Various chartings for (COF) CENTURIA OFFICE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 25,812,127
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COF
|
Weekly    Format Enhanced Daily Prices for COF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COF) CENTURIA OFFICE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2025-May-09 Fri
| 1.285
| 1.285
| ###
| 1.285
| 1,059,445
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| 1.26
| 1.29
| 1.26
| 1.285
| ###
| 1,401,056
| 2.0
| ###
| ### |
2025-May-07 Wed
| 1.26
| 1.27
| 1.245
| ###
| ###
| 663,342
| ###
| 64.9
| -4.5 |
2025-May-06 Tue
| 1.245
| ###
| 1.245
| 1.255
| 482,355
| 605,355
| ###
| 70.1
| -4.5 |
2025-May-05 Mon
| 1.26
| 1.275
| 1.245
| 1.25
| 426,886
| 537,876
| ###
| 38.4
| -4.5 |
2025-May-02 Fri
| 1.24
| 1.255
| ###
| 1.255
| 612,723
| 762,840
| ###
| 69.0
| -4.5 |
2025-May-01 Thu
| 1.22
| 1.25
| 1.22
| 1.24
| 509,274
| 628,953
| ###
| ###
| -4.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 1.225
| ###
| ###
| ###
| 30.3
| -4.4 |
2025-Apr-29 Tue
| 1.22
| ###
| ###
| 1.23
| ###
| 1,390,943
| 0.8
| 66.9
| -4.4 |
2025-Apr-28 Mon
| 1.225
| 1.225
| ###
| 1.21
| 753,441
| ###
| -1.2
| ###
| ### |
2025-Apr-24 Thu
| 1.21
| 1.225
| 1.21
| ###
| 950,047
| 1,156,682
| ###
| ###
| ### |
2025-Apr-23 Wed
| 1.2
| ###
| 1.1975
| 1.225
| ###
| 3,289,126
| 2.1
| 81.5
| -4.4 |
2025-Apr-22 Tue
| 1.185
| 1.2
| 1.185
| 1.2
| 930,421
| 1,109,527
| ###
| 80.3
| -4.3 |
2025-Apr-17 Thu
| ###
| 1.2
| ###
| ###
| ###
| 862,770
| 0.8
| 67.1
| -4.3 |
2025-Apr-16 Wed
| ###
| 1.2
| ###
| 1.185
| 1,603,722
| ###
| 2.2
| ###
| -4.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| 1.155
| 1,000,687
| ###
| ###
| ###
| -4.1 |
2025-Apr-14 Mon
| 1.155
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2025-Apr-11 Fri
| ###
| 1.1725
| 1.145
| 1.145
| ###
| 1,480,685
| ###
| 20.9
| ### |
2025-Apr-10 Thu
| 1.185
| 1.2
| ###
| 1.175
| 1,513,522
| 1,793,523
| -0.8
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -4.1 |
2025-Apr-08 Tue
| ###
| 1.185
| ###
| ###
| ###
| 1,148,627
| 1.3
| ###
| -4.2 |
2025-Apr-07 Mon
| ###
| 1.145
| ###
| ###
| 2,154,449
| 2,423,755
| 0.9
| 75.0
| ### |
2025-Apr-04 Fri
| 1.145
| 1.155
| 1.1275
| 1.155
| ###
| ###
| 0.9
| 81.3
| -4.1 |
2025-Apr-03 Thu
| 1.155
| 1.155
| 1.1275
| 1.145
| ###
| 1,155,529
| ###
| 35.4
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| 1.155
| 1,551,056
| 1,799,224
| ###
| ###
| -4.1 |
2025-Apr-01 Tue
| 1.145
| 1.145
| 1.1275
| ###
| 1,336,249
| ###
| ###
| 38.3
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| 1.125
| 1,001,859
| ###
| -0.9
| 38.2
| -4.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 1.175
| ###
| 723,124
| ###
| ###
| ###
| -4.2 |
2025-Mar-26 Wed
| ###
| ###
| 1.155
| 1.175
| ###
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 80.9
| -4.1 |
2025-Mar-24 Mon
| 1.145
| ###
| ###
| ###
| 904,075
| 1,030,645
| ###
| 38.2
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,172,088
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 1.145
| 520,488
| 593,356
| 1.3
| 72.9
| ### |
2025-Mar-19 Wed
| ###
| 1.145
| ###
| ###
| 1,672,843
| ###
| ###
| 69.8
| -4.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,641,886
| ###
| ###
| -4.0 |
2025-Mar-17 Mon
| ###
| 1.145
| ###
| 1.125
| ###
| 1,813,583
| -0.9
| 25.6
| -4.0 |
2025-Mar-14 Fri
| 1.125
| 1.1325
| 1.1225
| ###
| ###
| 1,212,983
| 0.4
| ###
| -4.0 |
2025-Mar-13 Thu
| 1.125
| ###
| ###
| ###
| 1,112,658
| ###
| -0.4
| ###
| -4.0 |
2025-Mar-12 Wed
| ###
| ###
| 1.1225
| ###
| 907,888
| 1,027,048
| -0.4
| ###
| -4.0 |
2025-Mar-11 Tue
| ###
| 1.1425
| 1.1275
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| 1.1525
| ###
| 1.145
| ###
| 942,327
| ###
| 32.4
| ### |
2025-Mar-07 Fri
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| 74.2
| -4.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 1.155
| 473,021
| 547,521
| ###
| ###
| -4.1 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 1.155
| ###
| ###
| -1.3
| 26.9
| -4.1 |
2025-Mar-04 Tue
| ###
| 1.185
| ###
| ###
| ###
| 449,940
| ###
| 73.7
| -4.2 |
2025-Mar-03 Mon
| ###
| 1.185
| ###
| ###
| ###
| ###
| 0.9
| 73.3
| -4.2 |
2025-Feb-28 Fri
| ###
| 1.185
| ###
| ###
| ###
| ###
| -0.8
| 42.0
| -4.2 |
2025-Feb-27 Thu
| ###
| ###
| 1.175
| ###
| ###
| ###
| -1.3
| 22.7
| -4.2 |
2025-Feb-26 Wed
| 1.2
| 1.2
| 1.175
| ###
| 1,546,324
| 1,836,259
| ###
| ###
| -4.3 |
2025-Feb-25 Tue
| 1.185
| 1.2
| 1.185
| ###
| ###
| 1,045,480
| 0.8
| 78.3
| -4.3 |
2025-Feb-24 Mon
| 1.175
| 1.2
| ###
| ###
| ###
| ###
| 0.4
| ###
| -4.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 1.155
| 1.1675
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Feb-19 Wed
| ###
| ###
| 1.145
| ###
| ###
| 997,183
| ###
| 22.2
| ### |
2025-Feb-18 Tue
| ###
| 1.185
| ###
| ###
| 1,599,979
| 1,867,975
| -0.8
| 33.1
| -4.2 |
2025-Feb-17 Mon
| 1.175
| 1.185
| ###
| 1.175
| ###
| 1,726,153
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| -4.1 |
2025-Feb-13 Thu
| ###
| ###
| 1.1425
| 1.145
| ###
| 693,877
| ###
| ###
| ### |
2025-Feb-12 Wed
| 1.155
| ###
| 1.1425
| 1.145
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| 1.145
| 1.155
| ###
| 826,120
| ###
| ###
| -4.1 |
2025-Feb-10 Mon
| ###
| 1.1625
| 1.145
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Feb-07 Fri
| 1.145
| ###
| ###
| ###
| ###
| 1,215,725
| ###
| 69.5
| -4.1 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 1.145
| 964,222
| 1,108,855
| ###
| 68.8
| ### |
2025-Feb-05 Wed
| ###
| 1.155
| ###
| ###
| 1,238,375
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,164,679
| ###
| 12.4
| ### |
2025-Feb-03 Mon
| ###
| ###
| 1.145
| 1.155
| ###
| ###
| -0.9
| ###
| -4.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 838,258
| 989,144
| -1.7
| 19.7
| -4.2 |
2025-Jan-30 Thu
| 1.185
| 1.185
| ###
| 1.175
| 487,787
| ###
| -0.8
| 29.5
| ### |
2025-Jan-29 Wed
| ###
| 1.185
| ###
| ###
| 543,426
| ###
| 1.7
| 77.1
| -4.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 1.155
| 1,534,429
| ###
| ###
| 75.6
| -4.1 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 494,488
| 567,424
| 0.9
| ###
| -4.1 |
2025-Jan-23 Thu
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Jan-22 Wed
| 1.155
| 1.155
| 1.1375
| ###
| 410,521
| 470,559
| ###
| 24.2
| ### |
2025-Jan-21 Tue
| ###
| 1.155
| 1.1425
| 1.145
| 483,644
| 555,586
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 1.155
| ###
| ###
| 632,423
| 724,124
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| 1.145
| ###
| ###
| 0.9
| 72.2
| ### |
2025-Jan-16 Thu
| ###
| 1.155
| ###
| ###
| ###
| 611,271
| -0.9
| ###
| ### |
2025-Jan-15 Wed
| 1.125
| 1.1475
| ###
| ###
| 527,356
| 597,889
| 0.9
| 76.3
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 617,826
| 699,687
| ###
| 15.5
| -4.0 |
2025-Jan-13 Mon
| 1.125
| 1.145
| ###
| ###
| ###
| 833,576
| -0.4
| ###
| -4.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 494,753
| ###
| ###
| -4.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| 1.145
| ###
| 1,000,487
| ###
| 74.6
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 1.155
| ###
| 1,016,127
| -0.9
| ###
| -4.1 |
2025-Jan-06 Mon
| 1.155
| 1.1875
| 1.155
| ###
| 1,316,288
| ###
| ###
| 80.9
| ### |
2025-Jan-03 Fri
| ###
| 1.1675
| ###
| 1.155
| ###
| ###
| ###
| 79.2
| -4.1 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,135,676
| 1,266,278
| -2.7
| 10.8
| -3.9 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,118,044
| ###
| 17.2
| -4.0 |
2024-Dec-27 Fri
| ###
| ###
| 1.145
| 1.155
| 582,180
| ###
| ###
| ###
| -4.1 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 1.145
| 531,945
| 603,757
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 18.2
| -4.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,209,420
| -2.6
| 14.8
| ### |
2024-Dec-19 Thu
| 1.125
| ###
| 1.125
| 1.145
| ###
| 1,698,744
| 1.8
| 82.5
| ### |
2024-Dec-18 Wed
| ###
| ###
| 1.1275
| ###
| ###
| ###
| -0.9
| 25.9
| -4.0 |
2024-Dec-17 Tue
| 1.125
| 1.155
| 1.125
| ###
| 1,314,945
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| 1.145
| 1.1175
| ###
| ###
| ###
| -0.9
| ###
| -4.0 |
2024-Dec-13 Fri
| ###
| ###
| 1.1125
| ###
| 1,397,122
| 1,566,523
| 0.4
| ###
| -4.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 798,986
| 886,874
| ###
| 81.5
| -4.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,193,686
| -2.7
| ###
| -3.9 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -4.0 |
2024-Dec-09 Mon
| 1.155
| ###
| ###
| ###
| ###
| 2,750,058
| ###
| ###
| -4.0 |
2024-Dec-06 Fri
| ###
| 1.185
| ###
| ###
| 2,351,657
| 2,745,559
| ###
| ###
| -4.1 |
2024-Dec-05 Thu
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| ###
| 20.6
| -4.1 |
2024-Dec-04 Wed
| ###
| ###
| 1.1775
| ###
| 760,080
| 901,644
| ###
| 66.1
| -4.3 |
2024-Dec-03 Tue
| 1.21
| 1.21
| ###
| ###
| ###
| 676,484
| ###
| 30.9
| ### |
2024-Dec-02 Mon
| 1.23
| 1.23
| 1.2
| ###
| ###
| ###
| ###
| 24.5
| ### |
2024-Nov-29 Fri
| 1.21
| 1.21
| 1.1975
| ###
| 488,970
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 1.21
| 1.22
| 1.2
| ###
| 562,587
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 1.22
| 1.22
| ###
| ###
| 357,676
| 433,682
| ###
| 32.1
| ### |
2024-Nov-26 Tue
| ###
| ###
| 1.2
| ###
| 435,683
| 526,087
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| 1.185
| 411,086
| ###
| 0.4
| ###
| -4.2 |
2024-Nov-21 Thu
| 1.2
| 1.2
| ###
| 1.175
| 395,353
| ###
| -2.1
| 23.9
| ### |
2024-Nov-20 Wed
| 1.2
| 1.2
| 1.1775
| ###
| 650,154
| 772,870
| ###
| 28.4
| -4.2 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 630,076
| 0.4
| ###
| -4.3 |
2024-Nov-18 Mon
| 1.155
| ###
| 1.155
| ###
| 598,473
| ###
| ###
| 81.0
| -4.2 |
2024-Nov-15 Fri
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 1.155
| ###
| 601,525
| 702,280
| -0.9
| ###
| -4.1 |
|
Enhanced    Basic Format Daily Prices for COF    Bottom  |
Basic Prices for COF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 19:53:54 thru 2025-05-13 19:53:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|