Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Dec-05 09:49:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COF) CENTURIA OFFICE REIT home page...

     Prev Section TOC    Company Info for COF    Fundamental Next Section
Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for COF .. Friday 3rd December 2021

COF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COF
DATE ### ### ### ### 2021-07-28
SHARE PRICE 2.25 2.41 2.47 2.49 2.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 16.73 16.73 57.21
Earnings/Share (EPS) 0.043 ### ### ### 0.043
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.6077 2.6077 2.6077 2.57 2.57
Year Low ### ### ### ### 1.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.6077 2.6077 2.6077 2.57 2.57
52Week Low ### ### ### ### 1.83

     Prev Section Fundamental    News for COF    Options Next Section

Score Company COF for Ownership
CtrLinksDateNewsScore
1 an >2021-12-03  2021-12-04 07:37 GMT, Price
Closed at $2.27 		3
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2021-Dec-03 Fri
 
2< an 2020-02-10  2020-04-04 15:15 GMT, Name change
Change of Company Code (CMA) > (COF) 		0
Old Code(CMA) Centuria Metropolitan REIT... Centuria Office REIT
 

     Prev Section News    Options owned by COF    Warrants Next Section
No OPTIONS for company (COF) CENTURIA OFFICE REIT.
     Prev Section Options    Warrants owned by COF    Charting Next Section
No Warrants for company (COF) CENTURIA OFFICE REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COF) CENTURIA OFFICE REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 25,812,127 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COF

     Prev Section Weekly    Format Enhanced Daily Prices for COF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.043
2021-Dec-03 Fri 2.24 2.28 2.24 2.27 ### ### ### ### ###
2021-Dec-02 Thu 2.25 2.27 2.23 2.24 ### ### -0.4 ### ###
2021-Dec-01 Wed 2.23 2.25 2.21 2.25 ### ### ### ### 52.3
2021-Nov-30 Tue 2.21 2.27 2.21 2.26 1,456,380 ### ### 78.3 52.6
2021-Nov-29 Mon 2.22 ### ### 2.22 ### 1,793,379 ### ### 51.6
2021-Nov-26 Fri 2.28 ### 2.24 2.24 ### 1,750,882 -1.8 ### ###
2021-Nov-25 Thu ### ### 2.26 2.28 ### ### ### 11.7 ###
2021-Nov-24 Wed 2.25 ### 2.24 ### ### 1,574,379 2.2 86.3 53.5
2021-Nov-23 Tue 2.25 2.26 2.23 2.25 ### ### ### 69.4 52.3
2021-Nov-22 Mon ### 2.25 ### 2.24 951,242 2,097,488 ### 91.8 ###
2021-Nov-19 Fri 2.2 2.22 ### ### ### ### ### ### 50.7
2021-Nov-18 Thu 2.24 2.25 2.2 2.2 ### 2,489,757 -1.8 ### 51.2
2021-Nov-17 Wed 2.28 2.29 2.23 2.23 993,877 ### ### ### ###
2021-Nov-16 Tue ### ### 2.27 2.27 624,150 ### -2.2 ### ###
2021-Nov-15 Mon ### ### ### ### 431,624 ### ### 65.1 ###
2021-Nov-12 Fri ### ### ### ### 521,985 ### -0.4 30.9 ###
2021-Nov-11 Thu ### ### ### ### 655,453 1,530,482 -0.9 ### ###
2021-Nov-10 Wed ### ### ### ### ### 1,057,844 ### 35.2 ###
2021-Nov-09 Tue ### ### ### ### ### 1,464,889 ### 29.8 ###
2021-Nov-08 Mon ### ### ### ### 636,780 ### 1.3 ### 55.3
2021-Nov-05 Fri ### ### ### ### ### ### ### 67.6 54.4
2021-Nov-04 Thu ### ### ### ### ### 1,514,457 ### ### 54.4
2021-Nov-03 Wed ### ### ### ### ### ### -1.7 ### 54.2
2021-Nov-02 Tue ### 2.41 ### ### 831,249 ### -0.8 ### ###
2021-Nov-01 Mon 2.41 2.42 ### ### 593,927 1,425,424 -1.2 ### 55.3
2021-Oct-29 Fri 2.42 2.42 ### 2.41 1,381,749 ### ### ### ###
2021-Oct-28 Thu ### 2.41 ### 2.41 ### ### ### 79.1 ###
2021-Oct-27 Wed 2.44 2.44 ### ### 1,018,883 ### -2.5 24.5 55.3
2021-Oct-26 Tue 2.44 2.445 2.42 2.43 762,321 1,854,345 ### 41.1 ###
2021-Oct-25 Mon 2.46 2.46 2.43 2.44 610,443 ### ### 35.3 56.7
2021-Oct-22 Fri 2.43 2.45 2.41 2.44 ### ### ### 70.3 56.7
2021-Oct-21 Thu 2.43 2.44 2.4 2.42 1,763,945 4,268,746 ### ### ###
2021-Oct-20 Wed 2.43 2.45 2.42 2.42 ### ### ### ### ###
2021-Oct-19 Tue 2.44 2.45 2.41 2.43 1,658,459 4,030,055 ### ### ###
2021-Oct-18 Mon 2.43 2.445 2.4 2.4 ### 2,481,945 ### ### ###
2021-Oct-15 Fri 2.44 2.445 2.41 2.44 1,084,576 ### ### 64.0 56.7
2021-Oct-14 Thu 2.43 2.45 2.42 2.45 1,128,528 ### 0.8 ### ###
2021-Oct-13 Wed 2.42 2.44 2.4 2.42 1,196,684 2,895,975 ### 61.2 ###
2021-Oct-12 Tue 2.43 2.44 2.4 2.43 936,171 ### ### ### ###
2021-Oct-11 Mon 2.44 2.44 2.41 2.43 ### 1,415,021 ### 36.9 ###
2021-Oct-08 Fri 2.46 2.46 2.42 2.44 924,045 ### ### ### 56.7
2021-Oct-07 Thu 2.42 2.46 2.4 2.45 1,693,973 4,116,354 1.2 73.4 ###
2021-Oct-06 Wed 2.41 2.46 2.4 2.46 ### 3,192,140 2.1 ### ###
2021-Oct-05 Tue 2.45 2.47 2.41 2.41 ### ### ### ### ###
2021-Oct-04 Mon 2.44 2.48 2.43 2.46 527,379 ### 0.8 78.6 ###
2021-Oct-01 Fri 2.5 2.5 2.43 2.44 1,033,850 2,548,440 ### ### 56.7
2021-Sep-30 Thu 2.48 2.51 2.47 2.51 ### 4,128,153 ### ### 58.4
2021-Sep-29 Wed 2.46 2.5 2.43 2.47 ### 3,604,645 ### ### ###
2021-Sep-28 Tue 2.5 2.53 2.47 2.53 ### ### ### ### 58.8
2021-Sep-27 Mon 2.49 2.52 2.48 2.52 1,244,556 ### ### 78.2 58.6
2021-Sep-24 Fri 2.52 2.55 2.49 2.5 ### 6,504,641 ### 37.5 ###
2021-Sep-23 Thu 2.51 2.55 2.49 2.55 ### ### ### 72.4 59.3
2021-Sep-22 Wed 2.48 2.53 2.46 2.5 ### 6,102,041 ### 67.5 ###
2021-Sep-21 Tue 2.46 2.49 2.45 2.48 ### 3,583,881 ### ### 57.7
2021-Sep-20 Mon 2.47 2.49 2.45 2.47 ### ### ### ### ###
2021-Sep-17 Fri 2.46 2.51 2.41 2.46 18,073,457 ### ### 67.4 ###
2021-Sep-16 Thu 2.5 2.52 2.49 2.5 1,777,475 4,452,574 ### 64.8 ###
2021-Sep-15 Wed 2.51 2.54 2.48 2.48 1,691,923 4,246,726 ### ### 57.7
2021-Sep-14 Tue 2.47 2.51 2.45 2.51 ### 5,252,223 ### 77.0 58.4
2021-Sep-13 Mon 2.46 2.48 2.44 2.46 ### ### ### ### ###
2021-Sep-10 Fri 2.47 2.5 2.45 2.48 ### 4,409,455 ### 63.9 57.7
2021-Sep-09 Thu 2.47 2.49 2.44 2.48 1,533,859 ### ### ### 57.7
2021-Sep-08 Wed 2.48 2.49 2.45 2.46 ### 5,239,284 ### ### ###
2021-Sep-07 Tue 2.55 2.55 2.43 2.49 2,410,555 6,002,281 -2.4 21.1 ###
2021-Sep-06 Mon 2.59 2.59 2.59 2.59 0 60.2
2021-Sep-03 Fri 2.58 ### 2.55 2.59 3,451,174 8,921,284 0.4 ### 60.2
2021-Sep-02 Thu 2.52 ### 2.5 2.57 ### ### 2.0 80.7 59.8
2021-Sep-01 Wed 2.52 2.53 2.48 2.52 1,333,186 ### ### 62.8 58.6
2021-Aug-31 Tue 2.48 2.52 2.45 2.51 ### 2,704,077 ### ### 58.4
2021-Aug-30 Mon 2.48 2.5 2.45 2.49 961,654 ### ### ### ###
2021-Aug-27 Fri 2.44 2.48 2.44 2.48 611,750 ### ### 80.5 57.7
2021-Aug-26 Thu 2.48 2.48 2.45 2.47 ### 1,799,425 ### ### ###
2021-Aug-25 Wed 2.51 2.51 2.46 2.48 ### 1,069,270 ### ### 57.7
2021-Aug-24 Tue 2.53 2.53 2.47 2.48 ### ### -2.0 19.7 57.7
2021-Aug-23 Mon 2.54 2.55 2.52 2.55 451,420 1,144,349 ### 65.2 59.3
2021-Aug-20 Fri 2.54 2.55 2.5 2.53 ### ### ### 49.3 58.8
2021-Aug-19 Thu 2.51 2.54 2.49 2.52 1,581,749 ### ### ### 58.6
2021-Aug-18 Wed 2.43 2.52 2.43 2.52 ### ### ### 91.8 58.6
2021-Aug-17 Tue 2.43 2.45 2.41 2.45 ### 1,842,822 0.8 ### ###
2021-Aug-16 Mon 2.42 2.445 2.4 2.43 ### ### ### ### ###
2021-Aug-13 Fri 2.42 2.43 2.4 2.4 ### ### -0.8 ### ###
2021-Aug-12 Thu 2.43 2.44 2.42 2.43 ### 1,533,373 ### 65.7 ###
2021-Aug-11 Wed 2.44 2.46 2.42 2.44 ### 3,047,225 ### ### 56.7
2021-Aug-10 Tue 2.46 2.47 2.41 2.45 765,647 1,868,178 ### 34.9 ###
2021-Aug-09 Mon 2.44 2.47 2.44 2.45 800,751 1,965,843 ### 73.2 ###
2021-Aug-06 Fri 2.44 2.46 2.42 2.44 ### 2,970,782 ### 63.1 56.7
2021-Aug-05 Thu 2.42 2.45 2.4 2.44 ### 2,379,075 0.8 77.9 56.7
2021-Aug-04 Wed 2.45 2.45 2.375 2.42 ### ### -1.2 ### ###
2021-Aug-03 Tue 2.46 2.47 2.43 2.45 ### ### ### 36.5 ###
2021-Aug-02 Mon 2.46 2.48 2.45 2.47 641,344 ### ### ### ###
2021-Jul-30 Fri 2.44 2.48 2.42 2.47 1,329,984 ### ### ### ###
2021-Jul-29 Thu 2.46 2.47 2.425 2.45 ### ### ### 31.1 ###
2021-Jul-28 Wed 2.41 2.47 2.4 2.46 ### 3,506,655 2.1 ### ###
2021-Jul-27 Tue 2.46 2.47 2.4 2.41 ### ### ### 26.0 ###
2021-Jul-26 Mon 2.47 2.5 2.43 2.46 ### 3,519,775 ### 44.6 ###
2021-Jul-23 Fri 2.47 2.48 2.45 2.47 ### 2,453,656 ### 60.6 ###
2021-Jul-22 Thu 2.43 2.47 2.43 2.47 ### 2,336,545 1.6 79.6 ###
2021-Jul-21 Wed 2.48 2.5 2.45 2.45 ### ### ### 28.2 ###
2021-Jul-20 Tue 2.46 2.53 2.4 2.47 ### ### ### ### ###
2021-Jul-19 Mon 2.45 2.46 2.4 2.46 ### ### ### ### ###
2021-Jul-16 Fri 2.46 2.47 2.42 2.44 1,185,426 ### ### ### 56.7
2021-Jul-15 Thu 2.45 2.5 2.445 2.45 1,725,548 ### ### ### ###
2021-Jul-14 Wed 2.48 2.51 2.44 2.44 1,715,348 4,245,486 ### 24.5 56.7
2021-Jul-13 Tue 2.44 2.48 2.4 2.41 ### ### ### ### ###
2021-Jul-12 Mon 2.48 2.48 2.4 2.41 1,491,683 ### -2.8 ### ###
2021-Jul-09 Fri 2.47 2.48 ### 2.43 1,342,979 3,286,941 ### 27.6 ###
2021-Jul-08 Thu 2.53 2.54 2.46 2.47 ### ### -2.4 ### ###
2021-Jul-07 Wed 2.56 2.57 2.51 2.52 838,423 ### ### ### 58.6
2021-Jul-06 Tue 2.54 2.56 2.5 2.56 1,852,077 4,685,754 0.8 ### 59.5
2021-Jul-05 Mon 2.43 2.555 2.43 2.54 1,899,086 4,733,471 4.5 ### ###
2021-Jul-02 Fri ### 2.49 ### 2.46 2,398,082 ### ### 86.1 ###
2021-Jul-01 Thu ### 2.4 ### ### 1,335,948 ### ### ### ###
2021-Jun-30 Wed ### ### ### ### 838,378 ### -0.4 33.8 54.4
2021-Jun-29 Tue 2.4 2.41 ### ### 522,670 1,241,341 ### ### ###
2021-Jun-28 Mon ### 2.47 ### 2.43 1,011,043 2,446,724 1.7 ### ###
2021-Jun-25 Fri ### 2.41 ### ### ### ### ### ### 55.3
2021-Jun-24 Thu ### 2.41 ### ### 774,858 ### -0.4 ### ###
2021-Jun-23 Wed ### 2.375 ### ### ### ### ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 761,078 ### ### ### 54.4
2021-Jun-21 Mon ### ### ### ### 484,586 ### ### ### 54.4
     Prev Section Enhanced    Basic Format Daily Prices for COF    Bottom Next Section
Basic Prices for COF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-05 21:49:50 thru 2021-12-05 21:49:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000