Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 23-Oct-04 07:19:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COF) CENTURIA OFFICE REIT home page...

     Prev Section TOC    Company Info for COF    Fundamental Next Section
Listing Code COF
Listing Name CENTURIA OFFICE REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
ISIN Name COFFEY INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COF9


Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for COF .. Tuesday 3rd October 2023

COF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.46 1.375 1.445 1.44
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.71 22.71 ### 21.76 22.86 22.86
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.7775 1.7775 1.7775 1.885 ### 2.24
Year Low 1.1175 1.22 1.355 1.355 1.375 1.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.7775 1.7775 1.7775 1.885 ### 2.24
52Week Low 1.1175 1.22 1.355 1.355 1.375 1.375

     Prev Section Fundamental    News for COF    Options Next Section

Score Company COF for Ownership
CtrLinksDateNewsScore
1 an 2020-02-10  2020-04-04 15:15 GMT, Name change
Change of Company Code (CMA) > (COF) 		0
Old Code(CMA) Centuria Metropolitan REIT... Centuria Office REIT
 

     Prev Section News    Options owned by COF    Warrants Next Section
No OPTIONS for company (COF) CENTURIA OFFICE REIT.
     Prev Section Options    Warrants owned by COF    Charting Next Section
No Warrants for company (COF) CENTURIA OFFICE REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COF) CENTURIA OFFICE REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 25,812,127 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COF

     Prev Section Weekly    Format Enhanced Daily Prices for COF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COF) CENTURIA OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2023-Oct-03 Tue ### ### ### ### 691,970 781,926 ### ### ###
2023-Oct-02 Mon 1.145 1.155 ### ### ### ### ### 73.0 ###
2023-Sep-29 Fri 1.145 ### ### ### ### ### ### ### ###
2023-Sep-28 Thu ### ### 1.1175 ### ### 1,826,549 ### 21.8 ###
2023-Sep-27 Wed ### ### 1.155 ### 1,669,328 1,948,940 -0.4 ### ###
2023-Sep-26 Tue 1.22 1.22 ### ### 3,129,651 ### ### 12.7 ###
2023-Sep-25 Mon ### 1.225 1.2 ### 898,084 1,088,926 ### 66.4 ###
2023-Sep-22 Fri 1.21 1.225 ### ### ### ### ### ### ###
2023-Sep-21 Thu 1.245 1.25 1.22 1.225 ### 985,358 ### 27.0 ###
2023-Sep-20 Wed 1.24 1.25 1.225 ### 809,849 1,002,188 ### 37.4 ###
2023-Sep-19 Tue ### 1.275 ### 1.25 958,773 ### -1.2 ### ###
2023-Sep-18 Mon ### 1.28 1.26 1.27 ### ### ### 78.5 ###
2023-Sep-15 Fri 1.26 1.28 1.26 ### 3,869,956 4,914,844 ### 68.1 ###
2023-Sep-14 Thu 1.225 1.26 1.225 1.25 1,284,541 1,596,042 2.0 82.2 ###
2023-Sep-13 Wed ### 1.245 1.22 1.225 735,522 ### ### ### ###
2023-Sep-12 Tue 1.25 1.255 1.23 1.23 857,772 1,065,781 ### ### -8.2
2023-Sep-11 Mon 1.245 ### ### 1.245 ### ### ### ### ###
2023-Sep-08 Fri 1.23 1.245 1.23 ### 450,977 558,084 ### ### ###
2023-Sep-07 Thu 1.23 1.25 1.22 ### ### 1,182,676 ### 77.8 ###
2023-Sep-06 Wed 1.25 1.25 1.22 ### ### ### ### 27.5 ###
2023-Sep-05 Tue 1.26 1.26 1.24 1.25 660,949 826,186 ### 30.1 ###
2023-Sep-04 Mon 1.275 1.275 1.255 1.26 1,456,979 1,843,078 -1.2 28.0 -8.4
2023-Sep-01 Fri 1.29 1.29 1.27 1.275 ### ### ### ### -8.5
2023-Aug-31 Thu ### ### 1.285 1.285 858,224 1,113,545 -1.2 26.4 ###
2023-Aug-30 Wed 1.29 ### 1.285 ### 627,322 813,950 0.4 65.8 ###
2023-Aug-29 Tue ### ### 1.27 ### 848,753 1,090,647 -0.4 31.4 ###
2023-Aug-28 Mon 1.28 ### 1.28 ### 393,353 507,425 1.2 85.3 ###
2023-Aug-25 Fri ### ### 1.28 1.28 934,641 ### ### ### ###
2023-Aug-24 Thu 1.285 ### 1.28 ### 1,692,170 ### 0.8 ### ###
2023-Aug-23 Wed 1.285 1.29 1.27 1.28 826,889 ### -0.4 32.6 ###
2023-Aug-22 Tue 1.285 ### 1.26 1.285 1,321,926 ### ### ### ###
2023-Aug-21 Mon 1.325 ### 1.26 1.29 ### ### -2.6 19.9 ###
2023-Aug-18 Fri ### ### 1.285 ### ### 3,228,381 ### 13.7 -8.8
2023-Aug-17 Thu 1.4 1.4 1.355 ### 1,646,374 2,267,880 -2.1 ### ###
2023-Aug-16 Wed 1.41 1.425 1.4 1.42 ### ### ### ### ###
2023-Aug-15 Tue ### ### ### 1.425 940,080 ### ### ### -9.5
2023-Aug-14 Mon 1.45 1.45 1.425 1.425 ### ### -1.7 ### -9.5
2023-Aug-11 Fri 1.45 1.45 ### 1.445 ### 159,240 -0.3 29.5 ###
2023-Aug-10 Thu 1.45 1.45 1.4225 1.445 ### 803,173 -0.3 ### ###
2023-Aug-09 Wed 1.455 1.455 1.43 1.44 ### ### ### 29.2 ###
2023-Aug-08 Tue 1.475 1.475 1.445 1.455 597,255 ### -1.4 28.9 -9.7
2023-Aug-07 Mon 1.47 1.47 1.46 1.47 ### 618,659 ### ### -9.8
2023-Aug-04 Fri ### 1.475 1.4475 ### 717,128 ### ### 67.1 ###
2023-Aug-03 Thu 1.455 1.47 1.455 1.47 568,849 831,941 ### ### -9.8
2023-Aug-02 Wed 1.46 1.47 1.455 1.47 ### 661,882 0.7 79.3 -9.8
2023-Aug-01 Tue ### 1.4725 1.4525 1.46 ### ### -0.3 ### ###
2023-Jul-31 Mon 1.45 1.46 1.44 1.45 ### ### ### ### ###
2023-Jul-28 Fri 1.45 1.455 1.43 1.45 ### 746,545 ### ### ###
2023-Jul-27 Thu 1.44 1.47 1.44 1.46 1,876,256 2,729,952 1.4 ### ###
2023-Jul-26 Wed ### 1.445 1.425 1.445 945,446 ### ### ### ###
2023-Jul-25 Tue 1.44 1.455 ### ### 658,479 ### -0.3 37.0 ###
2023-Jul-24 Mon ### 1.45 1.425 1.44 329,656 473,880 0.3 75.8 ###
2023-Jul-21 Fri 1.42 1.445 1.42 1.43 666,922 ### ### 77.2 ###
2023-Jul-20 Thu 1.44 1.455 1.43 1.43 ### ### ### 33.0 ###
2023-Jul-19 Wed ### 1.445 ### 1.43 884,356 ### 1.8 ### ###
2023-Jul-18 Tue 1.41 ### ### ### ### 772,181 -0.4 ### ###
2023-Jul-17 Mon 1.41 1.425 1.4075 1.425 ### 668,774 ### 82.1 -9.5
2023-Jul-14 Fri ### ### 1.41 1.42 590,184 ### -1.0 22.6 ###
2023-Jul-13 Thu 1.4 1.425 1.4 1.41 974,820 ### ### 69.3 -9.4
2023-Jul-12 Wed 1.375 ### 1.375 ### 650,371 ### 1.5 ### ###
2023-Jul-11 Tue ### ### ### 1.375 ### 362,642 ### ### ###
2023-Jul-10 Mon 1.4 1.4 ### 1.375 ### ### -1.8 ### ###
2023-Jul-07 Fri 1.4 1.4 ### ### ### 1,166,481 ### ### ###
2023-Jul-06 Thu 1.4 1.41 ### 1.4 ### ### ### 76.8 ###
2023-Jul-05 Wed 1.41 1.41 1.385 ### ### 1,022,420 ### 23.0 ###
2023-Jul-04 Tue 1.385 1.4025 ### ### 1,331,481 ### 0.7 64.0 ###
2023-Jul-03 Mon ### 1.385 ### 1.385 826,772 1,138,878 ### ### ###
2023-Jun-30 Fri 1.375 ### ### ### ### 1,669,371 ### ### ###
2023-Jun-29 Thu 1.385 1.41 1.375 1.375 ### ### -0.7 ### ###
2023-Jun-28 Wed 1.425 ### 1.4 1.42 1,485,920 ### -0.4 27.9 ###
2023-Jun-27 Tue 1.375 1.41 ### ### ### 1,973,854 1.5 81.9 ###
2023-Jun-26 Mon 1.375 1.385 1.355 1.375 1,239,054 ### ### ### ###
2023-Jun-23 Fri 1.4 ### ### 1.375 ### ### -1.8 ### ###
2023-Jun-22 Thu 1.44 1.445 ### ### 1,139,471 1,618,048 -3.1 ### ###
2023-Jun-21 Wed 1.43 1.455 1.425 ### ### 1,492,443 0.4 ### ###
2023-Jun-20 Tue ### ### ### 1.42 ### ### 0.4 70.5 ###
2023-Jun-19 Mon 1.41 ### ### 1.41 546,850 768,324 ### ### -9.4
2023-Jun-16 Fri 1.4 1.42 ### 1.41 2,123,459 ### ### ### -9.4
2023-Jun-15 Thu ### 1.4 ### ### 767,121 ### ### ### ###
2023-Jun-14 Wed 1.4 1.41 ### ### 1,038,878 1,454,429 -0.4 38.9 ###
2023-Jun-13 Tue 1.42 ### ### 1.4 ### 2,595,874 ### 29.4 ###
2023-Jun-09 Fri 1.425 1.43 ### ### ### ### ### 29.5 ###
2023-Jun-08 Thu 1.43 1.44 1.41 1.43 1,121,141 1,597,625 ### 76.4 ###
2023-Jun-07 Wed 1.445 1.445 1.42 1.43 389,921 ### ### 33.0 ###
2023-Jun-06 Tue 1.425 1.45 ### ### ### ### ### 78.1 ###
2023-Jun-05 Mon ### 1.455 1.425 ### 968,771 ### ### ### ###
2023-Jun-02 Fri ### 1.445 ### 1.44 272,970 390,347 ### ### ###
2023-Jun-01 Thu 1.42 1.44 1.42 1.42 ### ### ### 66.7 ###
2023-May-31 Wed 1.45 1.45 1.42 ### 1,034,555 1,484,586 ### ### ###
2023-May-30 Tue 1.46 ### ### 1.445 311,645 451,885 -1.0 ### ###
2023-May-29 Mon 1.44 1.47 ### 1.46 1,206,281 1,752,123 1.4 80.5 ###
2023-May-26 Fri 1.445 1.4525 1.43 1.44 511,187 736,748 -0.3 ### ###
2023-May-25 Thu ### 1.445 1.42 ### ### ### ### ### ###
2023-May-24 Wed 1.42 1.44 1.41 ### 898,877 ### 1.1 ### ###
2023-May-23 Tue 1.41 1.4375 ### ### ### ### 1.8 84.2 ###
2023-May-22 Mon ### ### 1.385 1.4 ### ### ### ### ###
2023-May-19 Fri 1.41 1.42 ### 1.41 355,377 501,970 ### ### -9.4
2023-May-18 Thu 1.425 1.425 1.4 ### 901,523 ### ### 25.3 ###
2023-May-17 Wed 1.43 1.43 1.4075 ### 804,241 ### -1.0 ### ###
2023-May-16 Tue ### ### ### 1.43 511,489 728,871 -0.3 41.8 ###
2023-May-15 Mon 1.425 ### 1.425 1.43 ### ### 0.4 ### ###
2023-May-12 Fri ### 1.44 ### ### 696,652 994,470 ### ### ###
2023-May-11 Thu 1.45 1.46 1.42 1.425 ### 955,389 -1.7 ### -9.5
2023-May-10 Wed 1.43 1.45 1.42 1.44 275,452 395,273 ### ### ###
2023-May-09 Tue 1.455 1.455 1.42 1.43 1,160,587 1,668,343 ### ### ###
2023-May-08 Mon 1.445 1.48 1.44 1.45 ### 2,048,553 0.3 71.5 ###
2023-May-05 Fri ### 1.445 1.425 ### 547,282 785,349 ### 68.2 ###
2023-May-04 Thu ### ### 1.41 1.425 ### ### ### ### -9.5
2023-May-03 Wed 1.45 1.45 1.41 1.43 1,116,126 ### -1.4 ### ###
2023-May-02 Tue 1.45 ### 1.43 1.44 ### 1,045,624 ### ### ###
2023-May-01 Mon ### 1.47 ### 1.45 ### ### 1.0 82.2 ###
2023-Apr-28 Fri 1.45 1.46 1.425 1.425 ### ### -1.7 ### -9.5
2023-Apr-27 Thu 1.43 1.45 1.43 1.44 ### ### ### ### ###
2023-Apr-26 Wed 1.445 1.445 1.4275 ### 438,942 ### ### 35.0 ###
2023-Apr-24 Mon 1.445 1.455 ### 1.445 192,427 278,057 ### 71.6 ###
2023-Apr-21 Fri ### 1.45 ### 1.445 ### 584,022 ### ### ###
2023-Apr-20 Thu 1.445 1.46 1.44 1.455 ### 1,002,577 ### ### -9.7
2023-Apr-19 Wed 1.455 1.455 ### 1.445 472,182 ### -0.7 31.1 ###
2023-Apr-18 Tue 1.47 1.475 1.445 1.45 340,722 497,454 ### 26.6 ###
2023-Apr-17 Mon 1.46 ### 1.445 1.455 565,947 823,452 -0.3 38.3 -9.7
     Prev Section Enhanced    Basic Format Daily Prices for COF    Bottom Next Section
Basic Prices for COF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:19:44 thru 2023-10-04 07:19:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000