(COF) COFFEY INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-22 20:25:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COF) COFFEY INTERNATIONAL LIMITED home page...

TOC Company Info for COF Fundamental

Company Details for (COF) COFFEY INTERNATIONAL LIMITED

Listing Code	COF
Listing Name	COFFEY INTERNATIONAL LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Fri Feb 26 20:57:42 EST 2016
ISIN Name	COFFEY INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COF9

Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for COF .. Monday 25th January 2016

COF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 20:57:42 EST 2016

Company Fundamental Data News

More Historic Detail for Company COF

Fundamental Data for (COF) COFFEY INTERNATIONAL LIMITED

DATE	###	###	###	###	2014-08-26
SHARE PRICE	###	0.22	###	0.28	0.345
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	12.51	17.2	16.81	16.41	20.22
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.22	0.22	0.28	###
Year Low	###	0.2	###	0.28	###
Net Profit Margin%	###	###	###	0.78	0.78
Operating Margin%	2	2	2	2.21	2.21
Return on Avg Assets%	###	###	###	1.5	1.5
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for COF Options

Score Company COF for Ownership

News Details for (COF) COFFEY INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an	2016-02-26	^{2019-09-10 09:08 GMT,} Price Closed at $0.42	5
Price range $0.1 -> $10, for Dates 2003-Jan-02 Thu -> 2016-Jan-25 Mon

News Options owned by COF Warrants

No OPTIONS for company (COF) COFFEY INTERNATIONAL LIMITED.

Options Warrants owned by COF Charting

No Warrants for company (COF) COFFEY INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COF) COFFEY INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	73	###
MAX	###	25,812,127	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COF

Weekly Format Enhanced Daily Prices for COF Basic

End of day Prices (Enhanced format),

last 120 Days for (COF) COFFEY INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2016-Feb-26 Fri	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-25 Thu	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-24 Wed	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-23 Tue	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-22 Mon	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-19 Fri	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-18 Thu	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-17 Wed	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-16 Tue	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-15 Mon	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-12 Fri	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-11 Thu	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-10 Wed	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-09 Tue	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-08 Mon	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-05 Fri	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-04 Thu	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-03 Wed	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-02 Tue	0.42	0.42	0.42	0.42	0				42.0
2016-Feb-01 Mon	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-29 Fri	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-28 Thu	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-27 Wed	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-25 Mon	0.42	0.42	0.42	0.42	###	###	###	###	42.0
2016-Jan-22 Fri	0.42	0.42	0.42	0.42	###	7,641	###	66.3	42.0
2016-Jan-21 Thu	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-20 Wed	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-19 Tue	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-18 Mon	0.425	0.425	0.42	0.42	###	###	-1.2	24.3	42.0
2016-Jan-15 Fri	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-14 Thu	0.42	0.42	0.42	0.42	###	840	###	###	42.0
2016-Jan-13 Wed	###	###	###	###	###	###	###	###	41.5
2016-Jan-12 Tue	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-11 Mon	0.42	0.42	0.42	0.42	###	###	###	72.5	42.0
2016-Jan-08 Fri	0.42	0.42	0.42	0.42	0				42.0
2016-Jan-07 Thu	0.42	0.425	0.42	0.42	393,725	166,348	###	81.4	42.0
2016-Jan-06 Wed	0.42	0.42	0.42	0.42	###	###	###	80.3	42.0
2016-Jan-05 Tue	0.42	0.42	0.42	0.42	395,972	###	###	###	42.0
2016-Jan-04 Mon	###	###	###	###	###	5,185	###	68.3	41.5
2015-Dec-31 Thu	0.42	0.42	0.42	0.42	0				42.0
2015-Dec-30 Wed	###	0.425	###	0.42	###	556,624	###	80.7	42.0
2015-Dec-29 Tue	###	###	###	###	2,127	882	###	###	41.5
2015-Dec-24 Thu	###	###	###	###	0				41.7
2015-Dec-23 Wed	###	0.42	###	###	###	57,948	0.5	###	41.7
2015-Dec-22 Tue	###	0.42	###	###	574,548	239,873	###	###	41.7
2015-Dec-21 Mon	###	0.42	###	0.42	###	1,473	###	79.8	42.0
2015-Dec-18 Fri	###	###	###	###	###	6,640	###	63.1	41.5
2015-Dec-17 Thu	0.42	0.42	###	###	176,873	73,844	###	###	41.5
2015-Dec-16 Wed	###	0.42	###	0.42	4,429	1,849	###	75.2	42.0
2015-Dec-15 Tue	###	###	###	###	###	6,225	###	73.6	41.5
2015-Dec-14 Mon	###	0.42	###	###	87,282	36,440	###	###	41.5
2015-Dec-11 Fri	###	###	###	###	###	###	###	69.7	41.5
2015-Dec-10 Thu	###	###	###	###	###	###	###	78.1	41.5
2015-Dec-09 Wed	###	###	###	###	31,986	13,274	###	70.8	41.5
2015-Dec-08 Tue	###	###	###	###	75,046	31,144	###	75.5	41.5
2015-Dec-07 Mon	###	###	###	###	0				41.5
2015-Dec-04 Fri	0.41	###	0.41	###	484,474	199,845	1.2	###	41.5
2015-Dec-03 Thu	###	0.41	###	###	###	150,576	###	###	40.7
2015-Dec-02 Wed	###	###	###	###	###	1,449	###	###	40.7
2015-Dec-01 Tue	###	###	###	###	###	###	###	23.7	40.5
2015-Nov-30 Mon	###	0.41	###	0.41	###	###	###	82.6	41.0
2015-Nov-27 Fri	0.4	###	###	0.41	168,173	###	###	90.8	41.0
2015-Nov-26 Thu	0.41	0.41	###	###	###	274,124	-1.2	24.7	40.5
2015-Nov-25 Wed	###	0.41	###	0.41	732,521	###	###	###	41.0
2015-Nov-24 Tue	0.41	0.41	###	###	204,148	###	###	###	40.7
2015-Nov-23 Mon	0.41	0.41	###	###	153,478	62,542	-1.2	23.3	40.5
2015-Nov-20 Fri	0.41	###	0.41	0.41	539,553	###	###	68.2	41.0
2015-Nov-19 Thu	0.41	0.41	0.41	0.41	963,852	395,179	###	64.4	41.0
2015-Nov-18 Wed	0.41	0.41	0.41	0.41	###	111,422	###	###	41.0
2015-Nov-17 Tue	0.41	0.41	0.41	0.41	###	1,166,574	###	###	41.0
2015-Nov-16 Mon	0.41	###	0.41	0.41	3,358,025	1,385,185	###	###	41.0
2015-Nov-13 Fri	###	###	###	###	0				41.5
2015-Nov-12 Thu	###	###	0.41	###	###	###	0.7	78.9	41.5
2015-Nov-11 Wed	0.41	0.41	0.41	0.41	###	21,857	###	###	41.0
2015-Nov-10 Tue	0.41	0.41	0.41	0.41	###	75,775	###	###	41.0
2015-Nov-09 Mon	0.41	0.41	0.41	0.41	355,281	###	###	79.0	41.0
2015-Nov-06 Fri	0.41	###	0.41	0.41	###	338,047	###	67.0	41.0
2015-Nov-05 Thu	0.41	0.41	0.41	0.41	###	###	###	###	41.0
2015-Nov-04 Wed	0.41	0.41	0.41	0.41	###	68,086	###	73.7	41.0
2015-Nov-03 Tue	0.41	###	0.41	0.41	###	###	###	###	41.0
2015-Nov-02 Mon	0.41	###	###	###	###	228,826	1.2	###	41.5
2015-Oct-30 Fri	0.41	0.41	###	0.41	769,072	###	###	67.5	41.0
2015-Oct-29 Thu	0.41	0.41	###	0.41	1,171,748	477,487	###	77.9	41.0
2015-Oct-28 Wed	###	###	###	###	134,840	54,745	###	77.3	40.7
2015-Oct-27 Tue	0.4	###	0.4	###	###	361,229	1.3	83.6	40.5
2015-Oct-26 Mon	###	###	0.4	0.4	###	###	###	###	40.0
2015-Oct-23 Fri	###	###	0.4	0.4	###	239,082	###	21.0	40.0
2015-Oct-22 Thu	###	###	0.4	0.4	1,552,141	###	###	19.8	40.0
2015-Oct-21 Wed	###	###	0.4	###	###	###	###	64.6	40.5
2015-Oct-20 Tue	###	###	###	###	3,057,072	1,241,171	###	74.0	40.5
2015-Oct-19 Mon	0.41	0.41	###	###	###	###	-1.2	26.1	40.5
2015-Oct-16 Fri	###	0.41	###	0.41	7,526,576	3,067,079	###	###	41.0
2015-Oct-15 Thu	###	###	###	0.4	###	3,383,447	###	77.8	40.0
2015-Oct-14 Wed	0.185	###	0.185	0.185	264,655	49,622	###	67.4	18.5
2015-Oct-13 Tue	###	###	0.175	###	###	###	###	6.5	###
2015-Oct-12 Mon	###	###	0.175	###	140,978	25,023	###	###	###
2015-Oct-09 Fri	###	###	###	###	73	###	###	67.3	###
2015-Oct-08 Thu	###	###	###	###	###	###	###	###	###
2015-Oct-07 Wed	###	###	###	###	###	###	###	###	###
2015-Oct-06 Tue	###	###	###	###	216,724	###	###	76.8	###
2015-Oct-05 Mon	###	###	###	###	0				###
2015-Oct-02 Fri	###	0.175	###	###	22,357	3,856	###	69.0	###
2015-Oct-01 Thu	###	###	###	###	135,072	22,286	###	64.1	16.5
2015-Sep-30 Wed	###	###	###	###	###	###	-2.9	11.0	16.5
2015-Sep-29 Tue	###	###	###	###	27,142	4,478	###	###	16.5
2015-Sep-28 Mon	###	0.175	###	###	###	39,629	3.1	88.2	16.5
2015-Sep-25 Fri	###	0.175	0.155	###	207,773	34,282	6.3	94.7	###
2015-Sep-24 Thu	###	###	###	###	10,551	###	###	61.7	###
2015-Sep-23 Wed	###	###	###	###	0				###
2015-Sep-22 Tue	###	###	###	###	###	16,486	6.3	95.9	###
2015-Sep-21 Mon	0.155	0.155	0.155	0.155	###	775	###	74.8	15.5
2015-Sep-18 Fri	###	###	###	###	0				###
2015-Sep-17 Thu	###	###	###	###	63,543	###	###	###	###
2015-Sep-16 Wed	###	###	0.155	###	###	###	###	64.6	###
2015-Sep-15 Tue	0.155	0.155	0.155	0.155	0				15.5
2015-Sep-14 Mon	0.155	0.155	###	0.155	###	###	###	###	15.5
2015-Sep-11 Fri	###	###	###	###	###	###	###	###	###
2015-Sep-10 Thu	###	###	###	###	###	14,228	###	1.3	###
2015-Sep-09 Wed	###	###	###	###	###	8,250	###	###	16.5
2015-Sep-08 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for COF Bottom

Basic Prices for COF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COF) COFFEY INTERNATIONAL LIMITED home page...

Company Details for (COF) COFFEY INTERNATIONAL LIMITED

Fundamental Data for (COF) COFFEY INTERNATIONAL LIMITED

News Details for (COF) COFFEY INTERNATIONAL LIMITED

No OPTIONS for company (COF) COFFEY INTERNATIONAL LIMITED.

No Warrants for company (COF) COFFEY INTERNATIONAL LIMITED.

Various chartings for (COF) COFFEY INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COF) COFFEY INTERNATIONAL LIMITED home page...

Company Details for (COF) COFFEY INTERNATIONAL LIMITED

Fundamental Data for (COF) COFFEY INTERNATIONAL LIMITED

News Details for (COF) COFFEY INTERNATIONAL LIMITED

No OPTIONS for company (COF) COFFEY INTERNATIONAL LIMITED.

No Warrants for company (COF) COFFEY INTERNATIONAL LIMITED.

Various chartings for (COF) COFFEY INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom