Various chartings for (COF) CENTURIA OFFICE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 25,812,127
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COF
|
Weekly    Format Enhanced Daily Prices for COF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COF) CENTURIA OFFICE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.043 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 995,473
| ###
| -1.4
| ###
| 48.4 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| 48.6 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.3 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 477,647
| 1,017,388
| ###
| ###
| 49.3 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 475,524
| ###
| 1.0
| 73.0
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 330,281
| 686,984
| ###
| ###
| 48.6 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 820,251
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 461,259
| ###
| 0.5
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 322,774
| 668,142
| ###
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 611,150
| 1,262,024
| 1.0
| ###
| 48.4 |
2021-Apr-07 Wed
| 2
| 2.055
| 2
| ###
| ###
| 1,675,528
| ###
| ###
| 47.7 |
2021-Apr-06 Tue
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2021-Mar-31 Wed
| 1.985
| 2.045
| 1.985
| ###
| 1,748,684
| ###
| 1.3
| 76.7
| 46.7 |
2021-Mar-30 Tue
| 2
| ###
| 1.975
| ###
| ###
| 1,005,471
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,006,386
| ###
| 32.4
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,009,944
| 2,070,385
| ###
| 73.6
| 47.7 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 664,558
| 1,362,343
| ###
| 30.3
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 430,452
| 877,045
| 1.0
| 80.4
| 47.7 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,118,552
| ###
| 40.3
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,328,581
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,135,982
| -1.9
| ###
| 48.4 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| 784,657
| -1.9
| ###
| 48.4 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.3 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 984,086
| 1.0
| ###
| ### |
2021-Mar-12 Fri
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 863,949
| ###
| ###
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| 1.985
| ###
| ###
| 1,338,872
| 2,614,147
| ###
| 80.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,207,555
| ###
| 28.9
| ### |
2021-Mar-08 Mon
| ###
| ###
| 1.945
| ###
| 936,772
| 1,845,440
| ###
| ###
| 45.3 |
2021-Mar-05 Fri
| 1.975
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,593,449
| ###
| 56.9
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| 1.985
| 740,379
| ###
| -0.3
| ###
| 46.2 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,288,341
| -1.3
| ###
| 45.7 |
2021-Mar-01 Mon
| ###
| ###
| 1.985
| 1.985
| 1,237,878
| 2,515,987
| ###
| 30.9
| 46.2 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,057,470
| 2,120,227
| ###
| 45.5
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 761,080
| 1,539,284
| ###
| ###
| ### |
2021-Feb-24 Wed
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Feb-22 Mon
| ###
| 2
| ###
| ###
| ###
| 1,681,120
| 0.3
| 64.8
| 45.7 |
2021-Feb-19 Fri
| 1.975
| 1.985
| ###
| ###
| ###
| ###
| ###
| 40.6
| 45.3 |
2021-Feb-18 Thu
| ###
| 2
| 1.9425
| 1.975
| 822,524
| ###
| -0.3
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 24.9
| ### |
2021-Feb-16 Tue
| ###
| ###
| 2
| 2
| ###
| 2,232,172
| ###
| 39.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 976,459
| 1,972,447
| ###
| ###
| 46.4 |
2021-Feb-12 Fri
| 1.985
| ###
| 1.985
| 1.985
| 852,427
| 1,706,985
| ###
| 73.5
| 46.2 |
2021-Feb-11 Thu
| ###
| 2
| 1.955
| 1.985
| 703,429
| ###
| ###
| ###
| 46.2 |
2021-Feb-10 Wed
| 2
| 2
| ###
| ###
| 812,553
| ###
| ###
| 28.1
| ### |
2021-Feb-09 Tue
| 2
| ###
| ###
| ###
| ###
| 4,616,923
| ###
| ###
| ### |
2021-Feb-08 Mon
| 2
| ###
| 1.985
| ###
| ###
| 2,165,823
| ###
| 38.0
| ### |
2021-Feb-05 Fri
| ###
| ###
| 1.975
| 1.975
| 1,190,476
| 2,372,023
| ###
| 30.3
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 3,796,953
| -0.8
| 42.8
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 608,275
| 1,189,177
| ###
| 71.3
| 45.3 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 1.925
| ###
| 1,968,821
| -0.8
| ###
| 44.8 |
2021-Feb-01 Mon
| ###
| ###
| 1.925
| ###
| 852,121
| 1,655,245
| ###
| 36.9
| ### |
2021-Jan-29 Fri
| 1.955
| ###
| 1.9325
| 1.955
| ###
| ###
| ###
| ###
| 45.5 |
2021-Jan-28 Thu
| ###
| 1.955
| ###
| 1.945
| 1,213,744
| 2,336,457
| 0.8
| 83.5
| 45.2 |
2021-Jan-27 Wed
| 1.955
| 1.985
| ###
| ###
| 1,181,882
| 2,325,352
| -0.3
| ###
| 45.3 |
2021-Jan-25 Mon
| 1.975
| ###
| ###
| ###
| 1,345,787
| 2,644,471
| ###
| ###
| 45.3 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,217,374
| 2,434,748
| ###
| 16.9
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 730,056
| ###
| ###
| 35.5
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 960,074
| 2,001,754
| ###
| ###
| 48.4 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 401,922
| ###
| ###
| ###
| 48.6 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 266,356
| 552,688
| 0.5
| 68.2
| 48.6 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 412,754
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 541,046
| -0.5
| ###
| 48.8 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 419,054
| 890,489
| ###
| 27.3
| 49.3 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 348,146
| ###
| -1.4
| 29.7
| 49.5 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 444,755
| 951,775
| 2.4
| ###
| 50.2 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 530,823
| ###
| ###
| 27.4
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 50.2 |
2020-Dec-31 Thu
| ###
| 2.22
| ###
| ###
| ###
| 508,844
| -2.3
| 16.3
| 49.8 |
2020-Dec-30 Wed
| ###
| 2.22
| ###
| 2.21
| 233,286
| 509,729
| ###
| ###
| 51.4 |
2020-Dec-29 Tue
| 2.25
| 2.26
| 2.21
| 2.23
| 382,849
| ###
| -0.9
| 23.3
| ### |
2020-Dec-24 Thu
| 2.21
| 2.25
| 2.21
| 2.25
| ###
| ###
| ###
| ###
| 52.3 |
2020-Dec-23 Wed
| 2.2
| 2.23
| ###
| ###
| 473,656
| 1,042,043
| -0.5
| ###
| ### |
2020-Dec-22 Tue
| ###
| 2.2
| ###
| ###
| ###
| ###
| 0.9
| 82.1
| ### |
2020-Dec-21 Mon
| 2.2
| 2.22
| ###
| ###
| 682,580
| 1,494,850
| ###
| 36.3
| 50.7 |
2020-Dec-18 Fri
| 2.24
| 2.25
| ###
| 2.22
| 852,970
| ###
| ###
| 37.3
| 51.6 |
2020-Dec-17 Thu
| 2.23
| 2.27
| 2.22
| 2.22
| 573,744
| 1,288,055
| -0.4
| ###
| 51.6 |
2020-Dec-16 Wed
| 2.22
| 2.26
| 2.22
| 2.24
| ###
| 1,348,782
| ###
| 76.9
| ### |
2020-Dec-15 Tue
| 2.22
| 2.24
| ###
| 2.22
| ###
| ###
| ###
| 77.6
| 51.6 |
2020-Dec-14 Mon
| ###
| 2.23
| ###
| 2.22
| ###
| 1,061,248
| ###
| 84.9
| 51.6 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.7 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,128,440
| -1.4
| 36.1
| 49.8 |
2020-Dec-09 Wed
| ###
| 2.22
| 2.155
| ###
| ###
| ###
| -0.5
| ###
| 50.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,074,024
| ###
| 0.9
| ###
| 50.7 |
2020-Dec-07 Mon
| 2.2
| 2.245
| ###
| ###
| 953,822
| ###
| ###
| ###
| 50.7 |
2020-Dec-04 Fri
| 2.2
| 2.23
| 2.185
| 2.2
| ###
| 888,554
| ###
| 65.0
| 51.2 |
2020-Dec-03 Thu
| 2.2
| 2.24
| ###
| ###
| 375,947
| 832,722
| -0.5
| 36.2
| ### |
2020-Dec-02 Wed
| 2.21
| 2.25
| ###
| 2.2
| ###
| 1,939,221
| -0.5
| ###
| 51.2 |
2020-Dec-01 Tue
| 2.25
| 2.25
| 2.2
| 2.23
| ###
| ###
| -0.9
| ###
| ### |
2020-Nov-30 Mon
| 2.29
| 2.29
| 2.23
| 2.23
| 1,134,783
| ###
| -2.6
| ###
| ### |
2020-Nov-27 Fri
| 2.25
| 2.28
| 2.23
| 2.27
| ###
| 1,921,048
| 0.9
| 74.8
| ### |
2020-Nov-26 Thu
| 2.26
| 2.28
| 2.22
| 2.26
| 839,970
| ###
| ###
| ###
| 52.6 |
2020-Nov-25 Wed
| 2.27
| 2.29
| 2.24
| 2.25
| ###
| ###
| -0.9
| 38.3
| 52.3 |
2020-Nov-24 Tue
| 2.25
| 2.26
| 2.23
| 2.23
| ###
| 1,054,027
| -0.9
| 36.7
| ### |
2020-Nov-23 Mon
| 2.27
| 2.29
| 2.22
| 2.24
| 823,945
| ###
| -1.3
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 2.26
| 2.28
| ###
| ###
| -0.9
| ###
| ### |
2020-Nov-19 Thu
| 2.29
| ###
| 2.28
| ###
| 427,121
| 982,378
| ###
| 78.7
| ### |
2020-Nov-18 Wed
| ###
| ###
| 2.28
| ###
| ###
| 1,653,340
| ###
| 77.1
| 54.2 |
2020-Nov-17 Tue
| 2.29
| ###
| 2.27
| 2.29
| ###
| ###
| ###
| ###
| 53.3 |
2020-Nov-16 Mon
| 2.28
| ###
| 2.28
| 2.28
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 2.29
| ###
| 2.26
| 2.27
| ###
| 3,160,420
| -0.9
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 2.27
| ###
| 713,558
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 2.24
| ###
| 2.23
| ###
| ###
| 3,164,982
| 2.7
| 82.5
| 53.5 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 2.23
| ###
| 6,512,670
| 3.7
| 91.5
| ### |
2020-Nov-09 Mon
| ###
| ###
| 2.085
| ###
| ###
| ###
| -0.5
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 381,050
| ###
| 1.0
| 71.1
| 49.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 459,022
| 967,388
| -0.9
| 26.4
| 48.8 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 550,452
| 1,150,444
| 1.4
| 75.5
| 48.8 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,185,372
| 1.0
| 64.1
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 47.7 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 782,626
| -0.5
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 47.7 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,158,451
| ###
| ###
| 47.7 |
|
Enhanced    Basic Format Daily Prices for COF    Bottom  |
Basic Prices for COF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 20:48:39 thru 2021-04-21 20:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|