Various chartings for (COF) CENTURIA OFFICE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 25,812,127
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COF
|
Weekly    Format Enhanced Daily Prices for COF    Basic |
End of day Prices (Enhanced format), last 120 Days for (COF) CENTURIA OFFICE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Mar-18 Mon
| ###
| ###
| 1.2
| 1.22
| ###
| 756,684
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.24
| ###
| 1.23
| 1,514,770
| ###
| 2.1
| 81.7
| -8.2 |
2024-Mar-14 Thu
| 1.23
| ###
| ###
| ###
| 871,759
| 1,063,545
| ###
| ###
| ### |
2024-Mar-13 Wed
| 1.24
| 1.245
| 1.225
| 1.23
| 455,726
| 562,821
| ###
| 26.8
| -8.2 |
2024-Mar-12 Tue
| 1.25
| 1.25
| 1.2375
| 1.24
| 337,122
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.25
| 1.26
| 1.24
| 1.25
| 387,443
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 1.22
| 1.255
| 1.22
| 1.245
| ###
| ###
| 2.0
| 82.7
| ### |
2024-Mar-07 Thu
| ###
| 1.225
| ###
| 1.22
| ###
| 872,078
| ###
| 69.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 513,746
| 617,779
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.23
| ###
| 1.2
| 1.2
| ###
| 493,743
| ###
| 19.5
| -8.0 |
2024-Mar-04 Mon
| ###
| 1.225
| ###
| 1.2
| 585,876
| ###
| ###
| ###
| -8.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.175
| ###
| 1,108,152
| ###
| 75.5
| ### |
2024-Feb-29 Thu
| ###
| 1.1675
| 1.1375
| ###
| ###
| 1,275,472
| ###
| 64.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,247,748
| ###
| -1.3
| 23.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| 1.145
| ###
| ###
| 1,358,152
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 886,145
| 1,032,358
| -0.9
| 33.3
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.155
| ###
| 926,322
| 1,088,428
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 1.1725
| ###
| ###
| ###
| ###
| -0.4
| 31.5
| ### |
2024-Feb-21 Wed
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 1.21
| ###
| ###
| -2.0
| ###
| ### |
2024-Feb-19 Mon
| 1.26
| 1.26
| 1.2125
| ###
| 1,142,250
| ###
| -2.0
| ###
| ### |
2024-Feb-16 Fri
| 1.28
| 1.3075
| 1.25
| 1.25
| ###
| 1,807,078
| -2.3
| 15.2
| ### |
2024-Feb-15 Thu
| 1.275
| 1.285
| 1.25
| ###
| 382,881
| ###
| -0.8
| 27.6
| ### |
2024-Feb-14 Wed
| 1.26
| 1.27
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.275
| 1.28
| ###
| ###
| 266,289
| 338,852
| -0.8
| ###
| ### |
2024-Feb-12 Mon
| 1.28
| 1.29
| 1.26
| 1.275
| ###
| 590,073
| ###
| ###
| -8.5 |
2024-Feb-09 Fri
| 1.28
| ###
| 1.27
| 1.285
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.275
| ###
| 443,854
| ###
| 74.3
| -8.5 |
2024-Feb-07 Wed
| 1.25
| 1.28
| 1.25
| ###
| 551,744
| 697,956
| ###
| 75.2
| ### |
2024-Feb-06 Tue
| 1.245
| 1.2475
| 1.22
| 1.24
| 942,484
| 1,162,789
| ###
| ###
| ### |
2024-Feb-05 Mon
| 1.27
| 1.285
| ###
| 1.245
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.28
| ###
| 1.27
| 1.27
| 744,775
| 955,173
| -0.8
| 23.9
| ### |
2024-Feb-01 Thu
| 1.325
| 1.325
| 1.275
| 1.285
| ###
| ###
| ###
| 16.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.325
| 973,553
| 1,282,656
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.29
| 1.325
| 1.285
| ###
| ###
| 1,007,672
| ###
| 80.5
| ### |
2024-Jan-29 Mon
| 1.26
| ###
| 1.26
| 1.29
| ###
| 1,234,955
| 2.4
| 85.8
| ### |
2024-Jan-25 Thu
| 1.285
| 1.285
| 1.2575
| 1.275
| 564,784
| 717,981
| -0.8
| 25.3
| -8.5 |
2024-Jan-24 Wed
| 1.255
| 1.29
| 1.25
| 1.28
| 733,487
| 931,528
| ###
| 82.2
| ### |
2024-Jan-23 Tue
| 1.285
| 1.285
| 1.255
| 1.26
| ###
| 724,321
| -1.9
| 25.1
| -8.4 |
2024-Jan-22 Mon
| 1.27
| ###
| 1.27
| 1.29
| ###
| ###
| 1.6
| ###
| ### |
2024-Jan-19 Fri
| 1.29
| ###
| 1.255
| 1.27
| 614,550
| 783,551
| -1.6
| 23.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 1.28
| 1.29
| 643,351
| 836,356
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1.3175
| ###
| ###
| ###
| -0.8
| ###
| -8.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 82.2
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 188,822
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.325
| 517,845
| ###
| -0.4
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 210,775
| ###
| -0.4
| 31.5
| ### |
2024-Jan-10 Wed
| ###
| 1.325
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.3175
| 1.325
| ###
| ###
| ###
| 25.6
| ### |
2024-Jan-08 Mon
| 1.355
| 1.355
| ###
| ###
| ###
| 358,587
| -1.8
| 28.2
| ### |
2024-Jan-05 Fri
| ###
| 1.355
| 1.325
| ###
| 683,723
| 916,188
| 0.4
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 1.2975
| ###
| 372,377
| 490,141
| 0.8
| 77.2
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 351,480
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 1.325
| ###
| 509,181
| 681,029
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 276,487
| ###
| -0.7
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 1.345
| 257,282
| 342,185
| 2.7
| 84.2
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 81.4
| ### |
2023-Dec-22 Fri
| 1.355
| 1.355
| 1.325
| 1.325
| 524,288
| 702,545
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 1.345
| 1.345
| ###
| ###
| -0.4
| 32.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 526,525
| ###
| 0.7
| 69.9
| -9.0 |
2023-Dec-19 Tue
| ###
| 1.355
| 1.3225
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 484,458
| ###
| -3.6
| ###
| ### |
2023-Dec-15 Fri
| ###
| 1.385
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 1.355
| 1.355
| 1,128,840
| 1,538,044
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 19.8
| ### |
2023-Dec-12 Tue
| 1.355
| 1.355
| ###
| 1.345
| 516,623
| 694,857
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,512,981
| -0.4
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 643,071
| 855,284
| 0.4
| 65.3
| ### |
2023-Dec-07 Thu
| ###
| 1.3325
| ###
| ###
| 1,001,449
| 1,318,157
| ###
| ###
| -8.8 |
2023-Dec-06 Wed
| 1.28
| ###
| 1.275
| ###
| 1,188,884
| 1,542,576
| ###
| 70.7
| ### |
2023-Dec-05 Tue
| 1.29
| 1.29
| 1.255
| 1.28
| ###
| ###
| -0.8
| 39.2
| ### |
2023-Dec-04 Mon
| 1.28
| ###
| 1.245
| 1.28
| 847,472
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.29
| 1.29
| 1.27
| 1.28
| 239,371
| ###
| -0.8
| ###
| ### |
2023-Nov-30 Thu
| 1.27
| ###
| 1.25
| 1.285
| ###
| ###
| 1.2
| ###
| ### |
2023-Nov-29 Wed
| 1.23
| ###
| 1.225
| 1.255
| ###
| 868,056
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.21
| ###
| ###
| 1.23
| ###
| 946,976
| 1.7
| ###
| -8.2 |
2023-Nov-27 Mon
| 1.21
| 1.23
| 1.2025
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.21
| 1.22
| ###
| 1.21
| 256,048
| 310,458
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 87.4
| ### |
2023-Nov-22 Wed
| 1.225
| 1.23
| ###
| ###
| ###
| 899,757
| -2.4
| 22.2
| ### |
2023-Nov-21 Tue
| 1.245
| 1.255
| 1.23
| 1.23
| 814,440
| 1,011,941
| ###
| 26.5
| -8.2 |
2023-Nov-20 Mon
| 1.26
| 1.26
| 1.2375
| 1.245
| ###
| 228,475
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.27
| 1.24
| 1.26
| 490,545
| ###
| ###
| 32.7
| -8.4 |
2023-Nov-16 Thu
| 1.285
| 1.29
| 1.255
| ###
| ###
| ###
| -1.6
| 29.1
| ### |
2023-Nov-15 Wed
| 1.27
| 1.29
| 1.2575
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.23
| 1.24
| 1.21
| ###
| 457,241
| 560,120
| ###
| 67.4
| ### |
2023-Nov-13 Mon
| 1.245
| 1.245
| ###
| 1.23
| 456,781
| 561,840
| ###
| ###
| -8.2 |
2023-Nov-10 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| ###
| ###
| ###
| 85.1
| -8.2 |
2023-Nov-09 Thu
| 1.2
| 1.2325
| ###
| 1.23
| 475,320
| ###
| ###
| ###
| -8.2 |
2023-Nov-08 Wed
| 1.1925
| 1.2175
| 1.1925
| ###
| 219,749
| ###
| 1.9
| ###
| ### |
2023-Nov-07 Tue
| 1.23
| 1.245
| 1.1925
| 1.2
| ###
| 1,117,885
| ###
| 15.1
| -8.0 |
2023-Nov-06 Mon
| ###
| 1.24
| ###
| 1.225
| ###
| ###
| 2.9
| 86.9
| ### |
2023-Nov-03 Fri
| ###
| 1.21
| ###
| ###
| 880,051
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| ### |
2023-Nov-01 Wed
| ###
| 1.1075
| ###
| ###
| ###
| 577,629
| ###
| 75.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,052,573
| ###
| ###
| 86.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| 1.055
| ###
| 1,558,342
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 1.0875
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 1.125
| 1.085
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.145
| ###
| ###
| ###
| ###
| ###
| -2.2
| 20.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 1.145
| 1,280,458
| 1,472,526
| ###
| 23.1
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 750,154
| 855,175
| 2.7
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 655,349
| 735,629
| -0.9
| 27.4
| ### |
2023-Oct-19 Thu
| ###
| 1.145
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-18 Wed
| ###
| 1.1575
| 1.125
| ###
| 1,492,524
| 1,703,343
| -0.9
| 29.7
| ### |
2023-Oct-17 Tue
| ###
| 1.145
| ###
| ###
| 956,178
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 1.1225
| ###
| ###
| ###
| 1,057,745
| ###
| ###
| -7.4 |
2023-Oct-13 Fri
| ###
| ###
| 1.1125
| ###
| ###
| ###
| ###
| 15.9
| ### |
2023-Oct-12 Thu
| 1.145
| ###
| ###
| ###
| 692,858
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.145
| ###
| ###
| ###
| 699,143
| 797,023
| ###
| ###
| ### |
2023-Oct-10 Tue
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 862,981
| ###
| 28.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.145
| ###
| 323,322
| 374,245
| -1.3
| 27.4
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.155
| 600,543
| 689,123
| ###
| ###
| -7.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 691,970
| 781,926
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2023-Sep-29 Fri
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 1.1175
| ###
| ###
| 1,826,549
| ###
| 21.8
| ### |
2023-Sep-27 Wed
| ###
| ###
| 1.155
| ###
| 1,669,328
| 1,948,940
| -0.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for COF    Bottom |
Basic Prices for COF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:48:13 thru 2024-03-19 13:48:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|