Various chartings for (COF) CENTURIA OFFICE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 25,812,127
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COF
|
Weekly    Format Enhanced Daily Prices for COF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COF) CENTURIA OFFICE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2023-Jan-27 Fri
| ###
| ###
| 1.59
| 1.59
| 1,164,049
| ###
| -1.5
| 24.3
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 650,759
| -2.1
| 22.2
| 8.1 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 725,080
| ###
| 1.3
| ###
| ### |
2023-Jan-23 Mon
| 1.59
| ###
| 1.575
| 1.58
| 411,543
| ###
| -0.6
| ###
| ### |
2023-Jan-20 Fri
| 1.58
| ###
| 1.57
| 1.59
| ###
| ###
| ###
| 74.9
| ### |
2023-Jan-19 Thu
| 1.585
| ###
| 1.58
| 1.59
| ###
| 578,284
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 1.57
| 1.59
| 431,855
| 686,649
| -1.2
| 23.3
| ### |
2023-Jan-17 Tue
| ###
| 1.6075
| 1.585
| 1.59
| 317,850
| ###
| -0.6
| ###
| ### |
2023-Jan-16 Mon
| ###
| 1.6025
| 1.57
| 1.59
| 629,384
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 1.59
| 1.5975
| 1.575
| 1.585
| 279,783
| ###
| ###
| 30.4
| 7.9 |
2023-Jan-12 Thu
| 1.555
| ###
| 1.555
| 1.585
| 476,555
| 750,574
| 1.9
| ###
| 7.9 |
2023-Jan-11 Wed
| ###
| 1.56
| ###
| ###
| ###
| 1,216,422
| 1.3
| ###
| 7.7 |
2023-Jan-10 Tue
| 1.57
| 1.57
| 1.52
| 1.52
| 502,353
| ###
| -3.2
| 14.5
| ### |
2023-Jan-09 Mon
| 1.55
| ###
| ###
| 1.54
| ###
| 493,041
| -0.6
| ###
| 7.7 |
2023-Jan-06 Fri
| 1.575
| 1.575
| 1.5375
| 1.55
| ###
| ###
| -1.6
| 16.1
| 7.8 |
2023-Jan-05 Thu
| 1.55
| 1.58
| 1.55
| 1.58
| 311,041
| 486,779
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 1.555
| ###
| 1.55
| 303,146
| 465,329
| ###
| ###
| 7.8 |
2023-Jan-03 Tue
| 1.55
| 1.555
| 1.5075
| ###
| 267,182
| 409,122
| -2.3
| 25.8
| 7.6 |
2022-Dec-30 Fri
| 1.555
| 1.555
| 1.5275
| 1.53
| 211,575
| 326,089
| ###
| 17.1
| ### |
2022-Dec-29 Thu
| 1.545
| 1.545
| ###
| ###
| 594,182
| 906,127
| -1.9
| ###
| 7.6 |
2022-Dec-28 Wed
| 1.585
| 1.59
| ###
| 1.57
| 378,484
| 597,058
| -0.9
| 33.4
| 7.9 |
2022-Dec-23 Fri
| 1.555
| ###
| 1.55
| 1.585
| ###
| 496,073
| 1.9
| 86.1
| 7.9 |
2022-Dec-22 Thu
| ###
| ###
| 1.555
| 1.555
| 857,883
| ###
| ###
| ###
| 7.8 |
2022-Dec-21 Wed
| 1.575
| ###
| 1.57
| ###
| 372,150
| 592,648
| 1.3
| ###
| 8.0 |
2022-Dec-20 Tue
| ###
| ###
| 1.57
| 1.57
| ###
| ###
| -3.7
| 20.2
| 7.9 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 472,751
| ###
| 19.5
| ### |
2022-Dec-16 Fri
| 1.625
| 1.655
| ###
| 1.655
| ###
| 1,144,725
| 1.8
| 78.5
| 8.3 |
2022-Dec-15 Thu
| 1.625
| 1.655
| 1.6125
| 1.645
| 511,341
| ###
| ###
| 83.7
| 8.2 |
2022-Dec-14 Wed
| 1.625
| ###
| ###
| ###
| 398,143
| 646,982
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.625
| 1.625
| 1.5975
| ###
| ###
| 436,979
| -0.9
| 32.0
| ### |
2022-Dec-12 Mon
| ###
| ###
| 1.5875
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2022-Dec-09 Fri
| ###
| 1.625
| ###
| ###
| 259,254
| ###
| ###
| 72.7
| 8.1 |
2022-Dec-08 Thu
| ###
| ###
| 1.5825
| 1.59
| 367,944
| ###
| -0.6
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 1.5925
| ###
| ###
| ###
| -1.8
| ###
| 8.0 |
2022-Dec-06 Tue
| 1.625
| 1.655
| 1.6075
| ###
| ###
| ###
| -0.9
| 33.7
| ### |
2022-Dec-05 Mon
| 1.625
| ###
| ###
| 1.625
| 217,122
| 352,280
| ###
| 73.8
| 8.1 |
2022-Dec-02 Fri
| ###
| 1.625
| ###
| ###
| ###
| ###
| 0.6
| 72.6
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,101,156
| 0.6
| 73.3
| ### |
2022-Nov-30 Wed
| 1.59
| ###
| 1.57
| 1.585
| ###
| ###
| ###
| ###
| 7.9 |
2022-Nov-29 Tue
| ###
| ###
| 1.59
| 1.59
| 242,482
| 389,183
| -1.9
| 23.8
| ### |
2022-Nov-28 Mon
| ###
| ###
| 1.6075
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 1.59
| ###
| 1.59
| ###
| 326,471
| 523,985
| 1.9
| 83.7
| ### |
2022-Nov-24 Thu
| 1.59
| ###
| 1.575
| ###
| ###
| 216,246
| 0.6
| ###
| 8.0 |
2022-Nov-23 Wed
| 1.57
| 1.59
| 1.57
| 1.585
| ###
| 414,227
| 1.0
| ###
| 7.9 |
2022-Nov-22 Tue
| ###
| ###
| 1.57
| 1.58
| 505,884
| 805,620
| ###
| 20.8
| ### |
2022-Nov-21 Mon
| 1.59
| ###
| 1.58
| ###
| 560,456
| 895,328
| ###
| 78.8
| 8.0 |
2022-Nov-18 Fri
| 1.59
| ###
| 1.575
| 1.58
| 759,759
| ###
| -0.6
| 34.2
| ### |
2022-Nov-17 Thu
| 1.555
| 1.58
| 1.555
| 1.58
| ###
| 593,041
| ###
| 81.5
| ### |
2022-Nov-16 Wed
| 1.575
| 1.58
| 1.555
| 1.56
| 536,341
| ###
| -1.0
| ###
| 7.8 |
2022-Nov-15 Tue
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 1.6175
| ###
| ###
| ###
| ###
| ###
| 70.5
| 8.0 |
2022-Nov-11 Fri
| 1.58
| ###
| 1.555
| ###
| 943,149
| ###
| 1.6
| 76.8
| 8.0 |
2022-Nov-10 Thu
| 1.55
| 1.55
| 1.52
| 1.54
| 211,054
| ###
| -0.6
| 33.9
| 7.7 |
2022-Nov-09 Wed
| 1.53
| 1.5525
| 1.52
| 1.54
| ###
| 1,440,248
| 0.7
| 73.4
| 7.7 |
2022-Nov-08 Tue
| ###
| 1.525
| ###
| 1.525
| ###
| 512,844
| ###
| ###
| 7.6 |
2022-Nov-07 Mon
| 1.485
| 1.52
| 1.485
| ###
| ###
| ###
| 0.7
| 75.7
| 7.5 |
2022-Nov-04 Fri
| ###
| 1.51
| 1.48
| 1.485
| ###
| 353,287
| -1.3
| ###
| 7.4 |
2022-Nov-03 Thu
| ###
| ###
| 1.475
| 1.5
| ###
| ###
| ###
| 37.9
| 7.5 |
2022-Nov-02 Wed
| ###
| 1.54
| 1.5
| 1.52
| ###
| 1,310,686
| -1.0
| 28.6
| ### |
2022-Nov-01 Tue
| 1.51
| 1.545
| 1.5
| ###
| 390,144
| ###
| 1.7
| ###
| 7.7 |
2022-Oct-31 Mon
| ###
| ###
| 1.485
| ###
| 522,446
| ###
| ###
| ###
| 7.5 |
2022-Oct-28 Fri
| 1.49
| ###
| 1.4775
| 1.49
| 693,873
| ###
| ###
| ###
| 7.5 |
2022-Oct-27 Thu
| 1.485
| 1.5
| 1.47
| 1.47
| 739,450
| 1,098,083
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.445
| ###
| 1.445
| 1.485
| ###
| 801,981
| ###
| ###
| 7.4 |
2022-Oct-25 Tue
| 1.43
| 1.4625
| 1.42
| 1.44
| 792,924
| ###
| ###
| ###
| 7.2 |
2022-Oct-24 Mon
| 1.43
| 1.455
| 1.425
| 1.425
| ###
| 858,970
| -0.4
| 39.7
| 7.1 |
2022-Oct-21 Fri
| 1.43
| 1.455
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.46
| 1.46
| 1.42
| 1.425
| 718,975
| 1,035,324
| ###
| 24.5
| 7.1 |
2022-Oct-19 Wed
| 1.455
| 1.47
| ###
| ###
| 342,854
| ###
| -1.4
| ###
| 7.2 |
2022-Oct-18 Tue
| 1.45
| 1.46
| 1.44
| 1.455
| ###
| ###
| 0.3
| ###
| 7.3 |
2022-Oct-17 Mon
| 1.45
| 1.455
| 1.425
| 1.43
| 452,257
| 651,250
| -1.4
| 29.4
| ### |
2022-Oct-14 Fri
| 1.43
| 1.47
| 1.43
| 1.45
| 840,772
| ###
| ###
| 81.4
| 7.3 |
2022-Oct-13 Thu
| 1.44
| ###
| 1.41
| ###
| 410,823
| 590,558
| ###
| 24.8
| 7.1 |
2022-Oct-12 Wed
| 1.42
| 1.46
| 1.42
| ###
| 423,673
| 610,089
| 1.1
| ###
| 7.2 |
2022-Oct-11 Tue
| 1.455
| 1.48
| ###
| 1.42
| 578,855
| ###
| ###
| 25.5
| ### |
2022-Oct-10 Mon
| 1.48
| 1.49
| 1.445
| 1.45
| 490,249
| 719,440
| -2.0
| 25.9
| 7.3 |
2022-Oct-07 Fri
| 1.475
| ###
| 1.47
| 1.48
| 606,945
| ###
| ###
| 74.7
| 7.4 |
2022-Oct-06 Thu
| 1.575
| 1.575
| ###
| 1.52
| ###
| 1,205,721
| ###
| ###
| ### |
2022-Oct-05 Wed
| 1.55
| 1.58
| ###
| ###
| 1,479,283
| 2,303,983
| ###
| 27.6
| 7.7 |
2022-Oct-04 Tue
| 1.475
| 1.52
| ###
| ###
| ###
| 1,128,721
| ###
| 74.3
| 7.6 |
2022-Oct-03 Mon
| 1.46
| 1.47
| 1.43
| ###
| 811,875
| ###
| 0.3
| 79.8
| 7.3 |
2022-Sep-30 Fri
| 1.42
| 1.455
| ###
| 1.455
| ###
| 2,190,457
| ###
| ###
| 7.3 |
2022-Sep-29 Thu
| 1.47
| 1.48
| ###
| ###
| 1,176,243
| ###
| -3.7
| ###
| 7.1 |
2022-Sep-28 Wed
| 1.5
| 1.5
| ###
| 1.475
| ###
| ###
| ###
| ###
| 7.4 |
2022-Sep-27 Tue
| 1.48
| 1.5075
| 1.48
| 1.49
| ###
| 2,991,778
| 0.7
| ###
| 7.5 |
2022-Sep-26 Mon
| ###
| ###
| 1.48
| 1.48
| 1,009,724
| ###
| ###
| 44.2
| 7.4 |
2022-Sep-23 Fri
| 1.56
| 1.575
| 1.5
| ###
| ###
| ###
| -3.5
| ###
| 7.5 |
2022-Sep-21 Wed
| ###
| ###
| 1.57
| 1.57
| 616,775
| ###
| -1.9
| 27.5
| 7.9 |
2022-Sep-20 Tue
| ###
| 1.625
| 1.59
| ###
| ###
| ###
| -0.9
| ###
| 8.0 |
2022-Sep-19 Mon
| ###
| ###
| 1.6025
| ###
| 188,823
| 304,241
| ###
| 80.6
| 8.1 |
2022-Sep-16 Fri
| ###
| 1.6175
| 1.59
| ###
| ###
| 4,076,586
| ###
| ###
| 8.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,219,287
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 1.59
| 1.625
| 1,046,053
| 1,684,145
| ###
| 61.5
| 8.1 |
2022-Sep-13 Tue
| ###
| 1.655
| ###
| ###
| ###
| ###
| ###
| 63.3
| 8.3 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,009,324
| 1,650,244
| 0.9
| 78.0
| 8.2 |
2022-Sep-09 Fri
| ###
| ###
| 1.5925
| ###
| 776,641
| ###
| 1.3
| ###
| ### |
2022-Sep-08 Thu
| 1.58
| ###
| 1.575
| ###
| ###
| 1,844,575
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 1.5625
| 1.57
| 1,521,446
| ###
| -1.9
| ###
| 7.9 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,009,027
| ###
| ###
| ###
| 8.0 |
2022-Sep-05 Mon
| 1.645
| 1.655
| ###
| ###
| 789,288
| 1,290,485
| -1.5
| ###
| ### |
2022-Sep-02 Fri
| ###
| 1.655
| ###
| 1.645
| 1,015,429
| ###
| 1.5
| 84.8
| 8.2 |
2022-Sep-01 Thu
| ###
| 1.6375
| ###
| ###
| 1,366,879
| 2,222,886
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 1.645
| 1.655
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 1.655
| ###
| 1,352,157
| ###
| ###
| 8.3 |
2022-Aug-29 Mon
| 1.655
| 1.655
| 1.6275
| ###
| 461,783
| ###
| ###
| 37.2
| 8.2 |
2022-Aug-26 Fri
| 1.655
| ###
| 1.6425
| ###
| ###
| 1,229,887
| ###
| ###
| 8.3 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 1.655
| ###
| ###
| ###
| 67.5
| 8.3 |
2022-Aug-24 Wed
| ###
| 1.645
| ###
| ###
| 451,987
| 740,128
| ###
| 30.0
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,361,752
| ###
| ###
| 8.2 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 989,876
| ###
| ###
| 36.5
| ### |
2022-Aug-19 Fri
| ###
| 1.685
| ###
| 1.675
| ###
| 1,051,555
| ###
| 72.2
| 8.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| ### |
2022-Aug-17 Wed
| ###
| 1.7
| 1.675
| ###
| ###
| 1,164,776
| ###
| ###
| 8.4 |
2022-Aug-16 Tue
| 1.725
| 1.725
| 1.6875
| ###
| 676,889
| 1,154,941
| ###
| 30.0
| 8.5 |
2022-Aug-15 Mon
| ###
| 1.73
| 1.7
| 1.725
| 335,322
| 575,077
| 0.6
| ###
| 8.6 |
2022-Aug-12 Fri
| 1.7
| ###
| 1.685
| 1.71
| ###
| ###
| 0.6
| 74.0
| 8.6 |
2022-Aug-11 Thu
| ###
| 1.7325
| ###
| 1.71
| ###
| ###
| ###
| ###
| 8.6 |
2022-Aug-10 Wed
| 1.675
| 1.7075
| ###
| ###
| 2,144,352
| 3,621,274
| ###
| ###
| 8.4 |
2022-Aug-09 Tue
| ###
| 1.7
| ###
| ###
| 705,478
| 1,192,257
| ###
| ###
| 8.4 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 1.685
| ###
| ###
| ###
| 65.6
| 8.4 |
|
Enhanced    Basic Format Daily Prices for COF    Bottom  |
Basic Prices for COF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:08:35 thru 2023-01-29 23:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|