(COF) CENTURIA OFFICE REIT home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-15 02:45:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COF) CENTURIA OFFICE REIT home page...

TOC Company Info for COF Fundamental

Company Details for (COF) CENTURIA OFFICE REIT

Listing Code	COF
Listing Name	CENTURIA OFFICE REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name	COFFEY INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COF9

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for COF .. Thursday 13th August 2020

COF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020

Company Fundamental Data News

More Historic Detail for Company COF

Fundamental Data for (COF) CENTURIA OFFICE REIT

DATE	###	###	###	###	2014-08-26
SHARE PRICE	###	0.22	###	0.28	0.345
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	12.51	17.2	16.81	16.41	20.22
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.22	0.22	0.28	###
Year Low	###	0.2	###	0.28	###
Net Profit Margin%	###	###	###	0.78	0.78
Operating Margin%	2	2	2	2.21	2.21
Return on Avg Assets%	###	###	###	1.5	1.5
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for COF Options

Score Company COF for Ownership

News Details for (COF) CENTURIA OFFICE REIT

Ctr	Links	Date	News	Score
1	an >	2020-07-29	^{2020-07-30 14:18 GMT,} Price Closed at $1.915	3
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Jul-29 Wed
2	< an	2020-02-10	^{2020-04-04 15:15 GMT,} Name change Change of Company Code (CMA) > (COF)	0
Old Code(CMA) Centuria Metropolitan REIT... Centuria Office REIT

News Options owned by COF Warrants

No OPTIONS for company (COF) CENTURIA OFFICE REIT.

Options Warrants owned by COF Charting

No Warrants for company (COF) CENTURIA OFFICE REIT.

Warrants Price Charting Ext_Verification

Various chartings for (COF) CENTURIA OFFICE REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	25,812,127	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COF

Weekly Format Enhanced Daily Prices for COF Basic

End of day Prices (Enhanced format),

last 120 Days for (COF) CENTURIA OFFICE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2020-Aug-13 Thu	2	###	###	###	###	###	###	36.3	###
2020-Aug-12 Wed	###	###	###	###	###	2,936,127	###	###	###
2020-Aug-11 Tue	###	1.985	###	###	441,844	###	###	39.2	###
2020-Aug-10 Mon	###	###	1.925	###	###	###	###	###	196.5
2020-Aug-07 Fri	1.955	2	###	###	662,924	1,297,673	-1.0	29.6	193.5
2020-Aug-06 Thu	###	###	1.925	1.945	878,781	###	###	###	194.5
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	###
2020-Aug-04 Tue	1.85	1.87	1.83	1.83	###	1,328,329	-1.1	27.5	183.0
2020-Aug-03 Mon	1.855	###	1.84	1.85	424,344	###	-0.3	44.0	185.0
2020-Jul-31 Fri	###	###	1.84	###	###	1,686,481	-1.8	32.5	186.5
2020-Jul-30 Thu	1.925	1.945	1.875	###	913,127	1,744,072	###	###	190.5
2020-Jul-29 Wed	###	###	###	###	###	1,631,024	###	###	191.5
2020-Jul-28 Tue	###	2	1.925	###	###	###	-2.5	###	###
2020-Jul-27 Mon	2	###	1.975	###	472,088	###	###	###	###
2020-Jul-24 Fri	###	###	2	2	###	###	###	20.6	###
2020-Jul-23 Thu	###	###	2	###	###	###	###	61.7	###
2020-Jul-22 Wed	###	###	2	###	527,880	1,076,875	###	###	###
2020-Jul-21 Tue	2	###	1.985	###	2,171,587	4,381,176	###	70.7	###
2020-Jul-20 Mon	###	###	###	2	715,083	1,442,679	###	23.1	###
2020-Jul-17 Fri	###	###	###	###	767,080	1,555,254	-0.5	34.3	###
2020-Jul-16 Thu	###	###	###	###	516,152	1,052,950	-0.5	###	###
2020-Jul-15 Wed	###	###	###	###	###	###	1.0	69.9	###
2020-Jul-14 Tue	###	###	###	###	801,777	1,619,589	-1.7	38.6	199.5
2020-Jul-13 Mon	1.975	###	1.975	###	726,227	###	###	###	###
2020-Jul-10 Fri	2	###	###	###	###	1,381,328	-1.8	###	196.5
2020-Jul-09 Thu	2	###	###	1.985	1,390,381	###	-0.8	###	198.5
2020-Jul-08 Wed	###	###	###	###	1,122,085	###	-1.5	33.7	###
2020-Jul-07 Tue	###	###	###	###	###	1,956,277	-0.5	48.1	###
2020-Jul-06 Mon	###	###	###	###	351,545	725,940	1.0	73.6	###
2020-Jul-03 Fri	###	###	###	###	528,170	1,095,952	-1.4	32.0	###
2020-Jul-02 Thu	###	###	###	###	566,045	1,166,052	4.0	###	###
2020-Jul-01 Wed	1.985	###	1.985	###	###	1,744,346	1.3	###	###
2020-Jun-30 Tue	2	###	###	###	###	1,971,123	###	70.7	###
2020-Jun-29 Mon	###	###	###	###	###	2,090,489	-1.0	###	###
2020-Jun-26 Fri	###	###	###	###	1,090,384	###	0.5	###	###
2020-Jun-25 Thu	###	###	###	###	###	3,016,486	1.4	###	###
2020-Jun-24 Wed	###	###	###	###	###	###	-0.5	34.6	###
2020-Jun-23 Tue	###	###	###	###	1,349,980	###	2.5	###	###
2020-Jun-22 Mon	###	###	###	###	952,273	###	###	###	###
2020-Jun-19 Fri	###	###	###	###	1,368,220	###	###	79.6	###
2020-Jun-18 Thu	###	###	###	###	1,043,788	###	-1.0	35.0	###
2020-Jun-17 Wed	###	###	###	###	###	4,758,153	3.1	88.7	###
2020-Jun-16 Tue	###	###	###	###	###	2,731,949	###	###	###
2020-Jun-15 Mon	1.945	###	###	###	1,422,188	2,776,822	-0.8	###	###
2020-Jun-12 Fri	###	###	###	###	1,840,321	3,570,222	-2.3	20.0	193.5
2020-Jun-11 Thu	###	###	###	###	###	2,565,488	###	22.9	###
2020-Jun-10 Wed	2.21	2.22	###	###	###	###	-3.6	###	###
2020-Jun-09 Tue	###	2.24	###	2.21	###	###	3.3	###	221.0
2020-Jun-05 Fri	###	###	###	###	###	1,633,470	-2.3	17.1	###
2020-Jun-04 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-03 Wed	###	###	###	###	863,172	###	###	86.9	###
2020-Jun-02 Tue	###	###	###	###	722,827	###	-1.3	27.1	193.5
2020-Jun-01 Mon	###	###	###	###	###	2,303,728	###	###	###
2020-May-29 Fri	###	###	###	###	###	###	###	37.9	###
2020-May-28 Thu	###	###	###	###	7,797,988	###	-1.5	###	###
2020-May-27 Wed	###	###	###	###	###	###	###	###	###
2020-May-26 Tue	1.89	###	1.885	2	2,042,276	3,997,755	5.8	89.4	###
2020-May-25 Mon	1.925	1.945	1.85	###	###	2,936,747	###	###	186.5
2020-May-22 Fri	1.89	###	1.86	###	931,374	1,778,924	###	###	190.5
2020-May-21 Thu	###	###	1.845	1.89	1,671,972	3,139,127	-0.5	###	189.0
2020-May-20 Wed	1.86	###	1.84	###	###	###	2.2	72.1	###
2020-May-19 Tue	###	1.885	1.82	1.875	1,243,742	###	2.2	###	187.5
2020-May-18 Mon	1.76	1.84	1.725	1.82	###	3,276,586	###	###	182.0
2020-May-15 Fri	1.76	1.845	1.75	1.775	1,841,651	###	0.9	###	177.5
2020-May-14 Thu	1.78	1.82	1.73	1.82	###	###	2.2	###	182.0
2020-May-13 Wed	1.86	1.86	1.785	1.82	###	###	-2.2	###	182.0
2020-May-12 Tue	###	###	###	1.89	786,077	1,487,650	-1.0	###	189.0
2020-May-11 Mon	1.875	###	1.875	###	2,486,051	4,717,281	###	74.0	###
2020-May-08 Fri	1.875	###	1.86	1.885	###	2,088,476	###	###	188.5
2020-May-07 Thu	###	###	1.84	1.86	###	###	###	19.8	186.0
2020-May-06 Wed	###	###	###	1.875	###	###	-2.9	###	187.5
2020-May-05 Tue	###	###	1.86	1.925	###	4,436,483	###	85.4	192.5
2020-May-04 Mon	###	###	1.82	1.86	985,745	1,833,485	###	23.5	186.0
2020-May-01 Fri	###	###	1.88	###	###	###	-0.5	###	###
2020-Apr-30 Thu	###	###	###	###	###	###	-2.0	18.9	###
2020-Apr-29 Wed	1.85	###	1.81	1.88	1,251,583	2,318,557	1.6	###	188.0
2020-Apr-28 Tue	###	###	1.83	1.875	1,670,146	3,194,154	###	31.7	187.5
2020-Apr-27 Mon	1.78	1.87	1.78	1.86	###	###	###	87.8	186.0
2020-Apr-24 Fri	1.77	1.845	1.75	1.77	925,120	###	###	65.2	177.0
2020-Apr-23 Thu	1.85	1.85	1.76	###	###	1,812,880	-3.0	###	179.5
2020-Apr-22 Wed	1.81	1.89	1.77	1.8	1,394,925	###	-0.6	31.2	180.0
2020-Apr-21 Tue	###	###	1.78	1.81	###	###	###	21.7	181.0
2020-Apr-20 Mon	###	###	1.89	###	1,195,380	###	###	###	###
2020-Apr-17 Fri	1.78	1.955	1.755	###	2,378,928	###	7.6	91.3	191.5
2020-Apr-16 Thu	1.77	1.775	1.71	1.76	###	1,830,782	###	38.1	176.0
2020-Apr-15 Wed	1.76	1.8	1.73	1.77	###	###	###	73.3	177.0
2020-Apr-14 Tue	1.85	1.87	1.74	1.745	###	###	-5.7	8.2	174.5
2020-Apr-09 Thu	1.79	1.85	1.745	1.82	###	###	1.7	###	182.0
2020-Apr-08 Wed	1.83	1.84	1.745	1.77	2,206,589	###	-3.3	###	177.0
2020-Apr-07 Tue	1.755	1.85	1.74	###	1,049,147	###	4.6	###	183.5
2020-Apr-06 Mon	###	###	###	1.71	###	1,089,650	###	###	171.0
2020-Apr-03 Fri	###	1.72	###	###	###	2,798,980	###	40.2	###
2020-Apr-02 Thu	###	###	###	###	###	1,201,174	###	###	###
2020-Apr-01 Wed	###	1.725	###	###	1,671,380	###	-0.6	###	169.5
2020-Mar-31 Tue	###	1.71	###	1.645	1,845,528	3,054,348	###	73.7	164.5
2020-Mar-30 Mon	###	1.57	1.385	1.57	1,760,479	###	###	###	157.0
2020-Mar-27 Fri	###	1.85	1.59	###	2,374,858	4,084,755	###	###	###
2020-Mar-26 Thu	1.55	1.625	###	1.58	###	###	###	###	158.0
2020-Mar-25 Wed	1.57	1.57	1.47	1.47	###	###	###	17.1	147.0
2020-Mar-24 Tue	1.45	###	1.42	1.5	3,233,186	###	3.4	###	150.0
2020-Mar-23 Mon	###	###	1.375	###	###	2,473,358	-8.2	33.5	146.5
2020-Mar-20 Fri	1.84	1.85	1.675	1.675	###	###	###	###	167.5
2020-Mar-19 Thu	###	###	1.73	1.77	2,164,224	4,187,773	###	###	177.0
2020-Mar-18 Wed	###	2.2	###	###	###	3,030,580	-2.3	###	###
2020-Mar-17 Tue	2.23	2.28	###	###	###	6,115,921	###	18.4	###
2020-Mar-16 Mon	2.48	2.49	2.29	2.29	###	###	###	###	229.0
2020-Mar-13 Fri	2.4	2.56	2.25	2.5	3,831,750	9,215,358	###	###	250.0
2020-Mar-12 Thu	2.8	2.8	###	2.71	###	8,520,584	###	###	271.0
2020-Mar-11 Wed	###	###	2.79	2.84	870,180	###	###	46.6	284.0
2020-Mar-10 Tue	2.78	2.87	###	2.87	###	4,789,044	###	###	287.0
2020-Mar-09 Mon	###	###	2.87	2.88	1,857,759	5,433,945	-3.4	###	288.0
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-05 Thu	###	###	3	###	1,128,982	3,415,170	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	927,554	2,778,024	1.3	82.6	###
2020-Mar-03 Tue	###	###	###	3	957,727	2,897,124	###	###	###
2020-Mar-02 Mon	###	###	2.83	###	1,351,188	3,931,957	2.8	###	###
2020-Feb-28 Fri	###	###	###	###	###	###	-0.7	###	###
2020-Feb-27 Thu	###	###	###	###	590,752	###	###	72.1	###
2020-Feb-26 Wed	###	3.2	###	###	1,107,952	3,498,358	###	49.1	###
2020-Feb-25 Tue	3.22	3.24	###	3.23	1,074,782	###	###	###	323.0

Enhanced Basic Format Daily Prices for COF Bottom

Basic Prices for COF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COF) CENTURIA OFFICE REIT home page...

Company Details for (COF) CENTURIA OFFICE REIT

Fundamental Data for (COF) CENTURIA OFFICE REIT

News Details for (COF) CENTURIA OFFICE REIT

No OPTIONS for company (COF) CENTURIA OFFICE REIT.

No Warrants for company (COF) CENTURIA OFFICE REIT.

Various chartings for (COF) CENTURIA OFFICE REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COF) CENTURIA OFFICE REIT home page...

Company Details for (COF) CENTURIA OFFICE REIT

Fundamental Data for (COF) CENTURIA OFFICE REIT

News Details for (COF) CENTURIA OFFICE REIT

No OPTIONS for company (COF) CENTURIA OFFICE REIT.

No Warrants for company (COF) CENTURIA OFFICE REIT.

Various chartings for (COF) CENTURIA OFFICE REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom