Various chartings for (COF) CENTURIA OFFICE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 25,812,127
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COF
|
Weekly    Format Enhanced Daily Prices for COF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COF) CENTURIA OFFICE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2022-Jun-22 Wed
| ###
| 1.78
| ###
| 1.725
| 1,218,459
| 2,129,257
| ###
| ###
| 11.5 |
2022-Jun-21 Tue
| 1.73
| 1.785
| 1.73
| 1.76
| ###
| 3,485,526
| ###
| 75.3
| ### |
2022-Jun-20 Mon
| 1.71
| 1.75
| ###
| 1.73
| ###
| 2,045,623
| 1.2
| ###
| ### |
2022-Jun-17 Fri
| 1.725
| 1.73
| ###
| ###
| 2,436,377
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 1.755
| 1.79
| 1.74
| 1.75
| ###
| ###
| -0.3
| ###
| ### |
2022-Jun-15 Wed
| 1.745
| ###
| 1.725
| 1.74
| ###
| ###
| -0.3
| ###
| ### |
2022-Jun-14 Tue
| 1.83
| 1.83
| 1.7375
| 1.75
| ###
| ###
| -4.4
| 30.8
| ### |
2022-Jun-10 Fri
| 1.89
| ###
| 1.855
| 1.86
| ###
| 2,052,185
| -1.6
| ###
| 12.4 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,134,778
| ###
| 34.6
| 12.7 |
2022-Jun-08 Wed
| 1.955
| 1.975
| 1.9375
| 1.945
| 646,275
| 1,264,275
| ###
| 42.5
| ### |
2022-Jun-07 Tue
| 1.975
| ###
| ###
| ###
| ###
| 1,712,729
| ###
| 47.6
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,146,176
| 2,283,755
| -2.0
| 32.1
| 13.2 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,301,048
| ###
| -2.0
| 23.0
| 13.2 |
2022-Jun-02 Thu
| 2
| ###
| ###
| ###
| 751,281
| ###
| ###
| 80.2
| ### |
2022-Jun-01 Wed
| ###
| ###
| 2
| ###
| 644,324
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,244,023
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2022-May-27 Fri
| 2
| ###
| ###
| ###
| ###
| 1,534,226
| ###
| 33.0
| 13.2 |
2022-May-26 Thu
| ###
| ###
| ###
| 2
| ###
| 2,497,544
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 2
| 2
| 635,525
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,037,256
| ###
| 46.7
| 13.4 |
2022-May-23 Mon
| ###
| ###
| 2
| ###
| ###
| 916,258
| ###
| 76.8
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 522,757
| 1,058,582
| -1.0
| 22.3
| 13.4 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 539,741
| 1,103,770
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,807,645
| 2.0
| 80.3
| 13.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,964,050
| ###
| 17.8
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 939,128
| ###
| 2.0
| 85.1
| 13.8 |
2022-May-13 Fri
| 1.985
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,110,976
| 2,221,952
| -2.0
| ###
| 13.2 |
2022-May-11 Wed
| 2
| ###
| 1.9775
| ###
| 1,572,855
| 3,143,743
| ###
| 63.9
| 13.4 |
2022-May-10 Tue
| ###
| ###
| 2
| ###
| 2,638,443
| ###
| -3.8
| ###
| 13.4 |
2022-May-09 Mon
| ###
| ###
| 2
| ###
| 2,638,443
| ###
| -3.8
| ###
| 13.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 574,428
| ###
| ###
| ###
| 14.2 |
2022-May-05 Thu
| 2.2
| 2.21
| ###
| ###
| 324,653
| ###
| ###
| 27.9
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,006,184
| ###
| 86.2
| ### |
2022-May-03 Tue
| 2.2
| 2.22
| ###
| ###
| 1,631,222
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 2.21
| 2.24
| ###
| 2.23
| 1,500,577
| 3,316,275
| ###
| 84.0
| ### |
2022-Apr-29 Fri
| 2.23
| 2.23
| 2.2
| 2.2
| ###
| 1,952,775
| -1.3
| 25.4
| ### |
2022-Apr-28 Thu
| 2.21
| 2.225
| 2.2
| 2.22
| 953,776
| 2,110,229
| 0.5
| ###
| 14.8 |
2022-Apr-27 Wed
| 2.22
| 2.24
| 2.2
| 2.22
| 962,279
| 2,136,259
| ###
| ###
| 14.8 |
2022-Apr-26 Tue
| 2.25
| 2.26
| 2.22
| 2.22
| ###
| ###
| ###
| 41.5
| 14.8 |
2022-Apr-22 Fri
| 2.28
| 2.29
| 2.26
| 2.28
| 866,855
| ###
| ###
| 69.2
| 15.2 |
2022-Apr-21 Thu
| 2.25
| 2.29
| 2.24
| 2.27
| 988,547
| 2,239,058
| 0.9
| 78.6
| ### |
2022-Apr-20 Wed
| 2.28
| 2.29
| 2.25
| 2.25
| 499,549
| 1,133,976
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.25
| 2.275
| 2.25
| 2.25
| 587,629
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.24
| 2.26
| 2.23
| 2.25
| 329,048
| ###
| 0.4
| ###
| ### |
2022-Apr-13 Wed
| 2.25
| 2.25
| 2.21
| 2.21
| ###
| ###
| -1.8
| 18.2
| ### |
2022-Apr-12 Tue
| 2.26
| 2.28
| 2.24
| 2.25
| 638,023
| ###
| -0.4
| ###
| ### |
2022-Apr-11 Mon
| 2.26
| 2.27
| 2.23
| 2.24
| ###
| ###
| -0.9
| 42.4
| ### |
2022-Apr-08 Fri
| 2.23
| 2.27
| 2.23
| 2.26
| 434,650
| ###
| 1.3
| 76.6
| ### |
2022-Apr-07 Thu
| 2.27
| 2.27
| 2.22
| 2.22
| 744,058
| ###
| ###
| 26.6
| 14.8 |
2022-Apr-06 Wed
| 2.26
| 2.28
| 2.24
| 2.26
| 540,028
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 2.28
| ###
| 2.26
| 2.26
| 547,875
| ###
| -0.9
| 39.0
| ### |
2022-Apr-04 Mon
| 2.23
| 2.29
| 2.23
| 2.27
| ###
| 1,492,974
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 2.24
| ###
| 2.22
| ###
| ###
| 1.4
| ###
| 14.8 |
2022-Mar-31 Thu
| 2.22
| 2.26
| 2.2
| 2.2
| 1,278,325
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 2.25
| 2.26
| 2.22
| 2.26
| 370,372
| ###
| 0.4
| ###
| ### |
2022-Mar-29 Tue
| 2.27
| ###
| 2.26
| 2.27
| 925,147
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 2.26
| 2.26
| 488,888
| 1,119,553
| -2.6
| ###
| ### |
2022-Mar-25 Fri
| 2.29
| ###
| 2.27
| ###
| ###
| 2,158,146
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 2.26
| 2.27
| ###
| 869,977
| ###
| ###
| ### |
2022-Mar-23 Wed
| 2.29
| 2.29
| 2.27
| 2.29
| 611,676
| 1,394,621
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 2.26
| 2.28
| 373,229
| ###
| -0.9
| 30.3
| 15.2 |
2022-Mar-21 Mon
| ###
| ###
| 2.275
| ###
| ###
| ###
| ###
| 38.8
| ### |
2022-Mar-18 Fri
| ###
| ###
| 2.28
| ###
| 2,194,945
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 2.29
| ###
| 2.26
| 2.29
| 801,889
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.26
| 2.28
| 2.24
| 2.26
| ###
| 2,044,147
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 2.28
| 2.29
| 2.25
| 2.26
| ###
| 1,777,553
| -0.9
| ###
| ### |
2022-Mar-14 Mon
| 2.29
| ###
| 2.28
| 2.28
| 542,741
| ###
| ###
| 36.1
| 15.2 |
2022-Mar-11 Fri
| ###
| ###
| 2.24
| 2.27
| ###
| ###
| -2.2
| 21.6
| ### |
2022-Mar-10 Thu
| 2.25
| ###
| 2.24
| ###
| ###
| ###
| 2.2
| ###
| ### |
2022-Mar-09 Wed
| 2.2
| 2.26
| 2.2
| 2.24
| 566,824
| ###
| ###
| 70.1
| ### |
2022-Mar-08 Tue
| 2.21
| 2.23
| ###
| 2.21
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 2.24
| 2.24
| ###
| 2.22
| 568,147
| ###
| ###
| 50.8
| 14.8 |
2022-Mar-04 Fri
| 2.26
| 2.26
| 2.21
| 2.24
| 1,551,045
| 3,466,585
| -0.9
| ###
| ### |
2022-Mar-03 Thu
| 2.22
| 2.26
| 2.22
| 2.25
| 686,987
| 1,538,850
| 1.4
| ###
| ### |
2022-Mar-02 Wed
| 2.24
| 2.26
| 2.22
| 2.23
| ###
| ###
| -0.4
| ###
| ### |
2022-Mar-01 Tue
| 2.24
| ###
| 2.24
| 2.27
| ###
| 3,716,474
| ###
| 67.3
| ### |
2022-Feb-28 Mon
| 2.2
| 2.25
| ###
| 2.24
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 2.21
| ###
| 2.21
| ###
| 1,201,077
| 1.8
| 71.8
| ### |
2022-Feb-24 Thu
| ###
| 2.21
| 2.145
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 2.23
| ###
| 2.2
| 465,859
| 1,024,889
| 0.5
| ###
| ### |
2022-Feb-22 Tue
| 2.24
| 2.24
| ###
| ###
| ###
| 1,404,483
| -2.7
| 39.0
| ### |
2022-Feb-21 Mon
| 2.23
| 2.26
| 2.2
| 2.25
| 609,822
| ###
| ###
| 76.7
| ### |
2022-Feb-18 Fri
| 2.24
| 2.28
| 2.22
| 2.24
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 2.21
| 2.28
| 2.2
| 2.26
| 1,126,850
| 2,524,144
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| 2.24
| ###
| 2.22
| ###
| ###
| 3.3
| ###
| 14.8 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 744,721
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 89.0
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 958,871
| 2,061,572
| -2.8
| ###
| ### |
2022-Feb-10 Thu
| ###
| 2.22
| ###
| 2.22
| 2,493,172
| 5,428,882
| 2.8
| ###
| 14.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,523,355
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 2.155
| ###
| ###
| 905,856
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 750,780
| 1,614,177
| ###
| ###
| ### |
2022-Feb-04 Fri
| 2.26
| 2.27
| ###
| ###
| ###
| ###
| -3.5
| ###
| ### |
2022-Feb-03 Thu
| 2.25
| 2.26
| ###
| 2.21
| 1,165,724
| ###
| -1.8
| ###
| ### |
2022-Feb-02 Wed
| 2.25
| 2.27
| 2.22
| 2.24
| 402,322
| ###
| -0.4
| 34.1
| ### |
2022-Feb-01 Tue
| ###
| 2.255
| ###
| 2.24
| ###
| ###
| 2.3
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,493,189
| 3.8
| ###
| 14.4 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,518,983
| ###
| -2.3
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,708,923
| ###
| ###
| ### |
2022-Jan-25 Tue
| 2.21
| 2.22
| ###
| ###
| 1,639,845
| ###
| ###
| 51.9
| 14.4 |
2022-Jan-24 Mon
| 2.2
| 2.27
| 2.2
| 2.22
| ###
| ###
| ###
| 81.8
| 14.8 |
2022-Jan-21 Fri
| 2.22
| 2.25
| 2.22
| 2.22
| 821,456
| 1,835,954
| ###
| ###
| 14.8 |
2022-Jan-20 Thu
| 2.26
| 2.27
| 2.21
| 2.22
| ###
| ###
| -1.8
| ###
| 14.8 |
2022-Jan-19 Wed
| 2.26
| 2.28
| 2.23
| 2.23
| 671,654
| 1,514,579
| -1.3
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| 22.9
| ### |
2022-Jan-17 Mon
| 2.28
| 2.29
| 2.25
| 2.29
| ###
| ###
| ###
| 69.9
| ### |
2022-Jan-14 Fri
| 2.28
| ###
| 2.27
| 2.28
| ###
| ###
| ###
| ###
| 15.2 |
2022-Jan-13 Thu
| 2.29
| ###
| 2.28
| 2.29
| ###
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 2.29
| ###
| 2.27
| ###
| 382,243
| ###
| 0.9
| ###
| 15.4 |
2022-Jan-11 Tue
| ###
| ###
| 2.25
| 2.25
| ###
| 3,531,645
| -3.8
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 322,081
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 2.41
| ###
| ###
| ###
| 517,926
| ###
| ###
| 20.4
| 15.8 |
2022-Jan-06 Thu
| 2.41
| 2.425
| ###
| ###
| ###
| 1,713,771
| ###
| 40.9
| 15.8 |
2022-Jan-05 Wed
| 2.43
| 2.45
| 2.42
| 2.42
| ###
| 1,483,489
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 2.43
| ###
| 2.43
| 524,986
| ###
| ###
| ###
| 16.2 |
2021-Dec-31 Fri
| 2.4
| ###
| ###
| ###
| 430,787
| 1,022,042
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.4
| 2.41
| ###
| ###
| 558,258
| 1,331,445
| ###
| ###
| ### |
2021-Dec-29 Wed
| 2.41
| 2.46
| 2.41
| 2.46
| ###
| ###
| 2.1
| 75.6
| 16.4 |
|
Enhanced    Basic Format Daily Prices for COF    Bottom  |
Basic Prices for COF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:36:48 thru 2022-06-28 00:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|