(COG) COG FINANCIAL SERVICES LIMITED home page - Stock Trading Printable OzSuper

(COG) COG FINANCIAL SERVICES LIMITED home page...

TOC Company Info for COG Fundamental

Listing Code	COG
Listing Name	COG FINANCIAL SERVICES LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for COG .. Friday 19th April 2024

COG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company COG

DATE	###	###	###	###	###	###
SHARE PRICE	1.355	1.45	1.41	1.425	1.44	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	31.75	###	33.45	###	31.46
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.55	1.55	1.58	1.58	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.55	1.55	1.58	1.58	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for COG Options

Score Company COG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-23	^{2024-01-24 00:00 GMT,} Price Closed at $1.54	-3
Price range $0.03 -> $1.995, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue
2	< an >	2020-11-18	^{2020-12-09 01:13 GMT,} Name change Change of Name only	0
Old Code(COG) Consolidated Operations Group Limited... COG Financial Services Limited
3	< an	2017-04-21	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AIK ) > (COG )	0
Old Code(AIK) Armidale Investment Corporation Limited... Consolidated Operations Group Limited

News Options owned by COG Warrants

No OPTIONS for company (COG) COG FINANCIAL SERVICES LIMITED.

Options Warrants owned by COG Charting

No Warrants for company (COG) COG FINANCIAL SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COG) COG FINANCIAL SERVICES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COG

Weekly Format Enhanced Daily Prices for COG Basic

End of day Prices (Enhanced format),

last 120 Days for (COG) COG FINANCIAL SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2024-Apr-19 Fri	###	###	1.155	1.21	###	###	-8.0	###	24.2
2024-Apr-18 Thu	###	###	###	###	4	5	###	63.3	26.7
2024-Apr-17 Wed	###	###	###	###	2,154	###	###	###	26.7
2024-Apr-16 Tue	###	###	###	###	###	47,446	###	###	27.2
2024-Apr-15 Mon	###	###	###	###	8,652	11,788	###	###	27.2
2024-Apr-12 Fri	1.385	###	1.385	1.4	43,080	###	1.1	74.4	28.0
2024-Apr-11 Thu	###	1.425	###	###	###	21,944	0.7	###	27.8
2024-Apr-10 Wed	###	1.385	###	1.385	6,978	9,577	###	###	27.7
2024-Apr-09 Tue	###	###	###	###	15,956	###	###	###	27.2
2024-Apr-08 Mon	###	1.41	###	1.355	###	33,083	###	17.8	###
2024-Apr-05 Fri	1.4	1.4	1.4	1.4	###	###	###	###	28.0
2024-Apr-04 Thu	1.41	1.4125	1.41	1.4125	353	###	0.2	###	28.3
2024-Apr-03 Wed	###	1.42	1.41	1.41	###	6,745	-0.4	42.1	28.2
2024-Apr-02 Tue	1.44	1.44	1.44	1.44	5	7	###	###	28.8
2024-Mar-28 Thu	###	###	###	###	###	###	###	57.5	###
2024-Mar-27 Wed	1.41	1.41	1.41	1.41	###	###	###	###	28.2
2024-Mar-26 Tue	###	###	1.41	1.41	2,584	3,649	-0.4	34.9	28.2
2024-Mar-25 Mon	1.4	1.425	1.4	1.41	4,323	###	###	###	28.2
2024-Mar-22 Fri	1.43	1.43	1.43	1.43	3	4	###	70.7	###
2024-Mar-21 Thu	1.43	1.43	1.42	1.43	13,528	19,277	###	61.3	###
2024-Mar-20 Wed	1.42	1.42	1.42	1.42	625	887	###	71.9	28.4
2024-Mar-19 Tue	1.4425	1.46	1.44	1.46	###	23	###	###	29.2
2024-Mar-18 Mon	###	###	1.4	1.4	###	###	###	30.3	28.0
2024-Mar-15 Fri	1.45	1.45	1.41	1.42	###	###	###	18.9	28.4
2024-Mar-14 Thu	1.485	1.485	1.45	1.485	8,288	###	###	69.3	29.7
2024-Mar-13 Wed	1.5	1.5	1.45	1.485	###	###	###	###	29.7
2024-Mar-12 Tue	###	###	###	###	6	8	###	###	###
2024-Mar-11 Mon	1.46	1.485	###	1.47	###	###	0.7	78.5	29.4
2024-Mar-08 Fri	1.485	1.485	1.48	1.485	20,047	###	###	65.8	29.7
2024-Mar-07 Thu	1.475	1.485	1.475	1.485	8,950	13,246	0.7	###	29.7
2024-Mar-06 Wed	1.475	1.475	1.475	1.475	0				29.5
2024-Mar-05 Tue	1.45	1.485	1.45	1.475	26,341	38,655	1.7	###	29.5
2024-Mar-04 Mon	###	###	###	###	5	7	###	68.2	###
2024-Mar-01 Fri	###	1.47	###	1.47	###	###	0.3	###	29.4
2024-Feb-29 Thu	1.46	1.47	1.45	1.45	31,824	###	-0.7	25.2	29.0
2024-Feb-28 Wed	1.5	###	1.47	1.47	61,046	###	###	###	29.4
2024-Feb-27 Tue	1.485	1.485	1.485	1.485	###	2,846	###	71.5	29.7
2024-Feb-26 Mon	1.47	1.485	1.47	1.485	###	32,222	1.0	78.9	29.7
2024-Feb-23 Fri	1.45	###	1.45	###	20,056	###	###	81.1	###
2024-Feb-22 Thu	1.42	1.44	1.42	1.44	###	523	###	79.5	28.8
2024-Feb-21 Wed	1.43	1.43	1.42	1.42	12,073	###	###	###	28.4
2024-Feb-20 Tue	1.44	1.44	1.42	1.44	###	11,673	###	68.9	28.8
2024-Feb-19 Mon	1.445	1.445	1.42	1.42	355	###	###	###	28.4
2024-Feb-16 Fri	1.41	1.45	1.41	1.45	24,644	35,240	###	###	29.0
2024-Feb-15 Thu	###	###	###	###	0				###
2024-Feb-14 Wed	1.43	1.43	1.385	###	###	###	-2.4	###	###
2024-Feb-13 Tue	1.43	1.44	1.43	1.44	7,752	11,124	###	###	28.8
2024-Feb-12 Mon	###	###	###	###	0				28.7
2024-Feb-09 Fri	###	1.44	###	###	###	39,823	###	###	28.7
2024-Feb-08 Thu	1.44	1.44	###	###	6,545	###	-0.3	###	28.7
2024-Feb-07 Wed	1.44	1.44	###	###	1,628	2,340	-0.3	30.0	28.7
2024-Feb-06 Tue	1.51	1.51	###	1.48	###	###	-2.0	20.3	###
2024-Feb-05 Mon	1.45	1.51	1.43	1.51	7,885	###	###	###	30.2
2024-Feb-02 Fri	1.46	1.46	1.46	1.46	0				29.2
2024-Feb-01 Thu	1.45	1.46	1.45	1.46	950	1,382	###	77.9	29.2
2024-Jan-31 Wed	###	###	###	###	###	###	###	###	27.8
2024-Jan-30 Tue	###	###	###	1.41	2,651	###	###	###	28.2
2024-Jan-29 Mon	1.425	1.425	1.375	###	76,259	###	-2.5	22.2	27.8
2024-Jan-25 Thu	1.47	1.47	1.425	1.425	###	###	###	###	28.5
2024-Jan-24 Wed	1.54	1.54	1.47	1.47	54,679	###	-4.5	9.7	29.4
2024-Jan-23 Tue	1.5	1.54	1.5	1.54	###	###	###	88.7	30.8
2024-Jan-22 Mon	1.5	1.53	1.49	###	###	9,349	###	40.6	###
2024-Jan-19 Fri	###	###	1.49	1.49	59,046	###	-1.7	###	29.8
2024-Jan-18 Thu	1.545	1.545	1.5	###	###	###	-1.9	###	###
2024-Jan-17 Wed	1.52	1.53	###	1.53	10,242	15,542	0.7	78.8	###
2024-Jan-16 Tue	1.55	1.55	1.52	1.52	###	86,428	###	24.4	30.4
2024-Jan-15 Mon	1.48	1.56	1.48	1.55	163,657	248,758	###	###	###
2024-Jan-12 Fri	1.47	1.47	1.47	1.47	2,281	3,353	###	###	29.4
2024-Jan-11 Thu	1.44	###	1.44	###	3,559	###	###	###	###
2024-Jan-10 Wed	1.46	1.46	1.46	1.46	###	10,220	###	###	29.2
2024-Jan-09 Tue	1.46	1.46	1.425	1.43	10,372	###	-2.1	20.2	###
2024-Jan-08 Mon	1.47	1.47	1.46	1.46	1,356	1,986	-0.7	39.2	29.2
2024-Jan-05 Fri	1.45	1.46	1.45	1.45	###	5,045	###	70.5	29.0
2024-Jan-04 Thu	1.46	1.46	1.445	1.445	###	###	-1.0	23.4	###
2024-Jan-03 Wed	1.47	1.47	###	1.47	###	12,520	###	###	29.4
2024-Jan-02 Tue	###	###	1.445	1.445	###	###	###	19.8	###
2023-Dec-29 Fri	1.47	1.47	1.425	1.425	###	###	###	8.5	28.5
2023-Dec-28 Thu	1.46	1.46	1.425	1.425	10,575	15,254	###	###	28.5
2023-Dec-27 Wed	1.46	1.46	1.425	1.425	###	11,247	###	###	28.5
2023-Dec-22 Fri	1.44	1.46	1.44	1.46	1,021	1,480	1.4	80.7	29.2
2023-Dec-21 Thu	1.44	1.46	1.44	1.46	3,481	5,047	1.4	80.0	29.2
2023-Dec-20 Wed	1.46	1.46	1.425	1.425	10,242	14,774	###	###	28.5
2023-Dec-19 Tue	1.46	1.46	1.425	1.44	###	2,171,587	-1.4	###	28.8
2023-Dec-18 Mon	###	1.44	1.42	1.44	###	2,882	0.3	70.7	28.8
2023-Dec-15 Fri	1.42	1.42	###	1.41	###	###	###	###	28.2
2023-Dec-14 Thu	1.4	1.4	###	###	###	###	-0.4	29.4	###
2023-Dec-13 Wed	1.4	1.44	1.4	1.44	3,983	5,655	2.9	88.8	28.8
2023-Dec-12 Tue	1.42	1.44	###	1.44	###	###	###	83.0	28.8
2023-Dec-11 Mon	###	1.44	###	1.42	###	139,646	###	###	28.4
2023-Dec-08 Fri	###	###	###	###	47,355	65,349	###	62.8	###
2023-Dec-07 Thu	###	###	1.355	###	###	###	-1.4	25.7	27.2
2023-Dec-06 Wed	1.3725	1.4	1.3725	1.4	###	###	###	74.7	28.0
2023-Dec-05 Tue	1.42	1.42	###	###	###	###	-4.2	###	27.2
2023-Dec-04 Mon	1.43	1.45	1.43	1.45	###	###	###	79.3	29.0
2023-Dec-01 Fri	1.44	1.445	1.43	1.445	###	###	0.3	69.8	###
2023-Nov-30 Thu	1.44	1.44	1.44	1.44	13,440	19,353	###	64.9	28.8
2023-Nov-29 Wed	1.47	1.47	1.44	1.44	13,445	###	-2.0	21.0	28.8
2023-Nov-28 Tue	1.47	1.47	1.44	1.47	###	###	###	64.4	29.4
2023-Nov-27 Mon	###	###	###	1.47	###	###	5.4	94.6	29.4
2023-Nov-24 Fri	###	###	###	###	###	###	###	67.8	###
2023-Nov-23 Thu	###	###	###	###	###	187,473	###	###	###
2023-Nov-22 Wed	###	1.4	###	###	106,380	145,740	###	90.7	27.8
2023-Nov-21 Tue	###	###	###	###	###	###	###	###	26.7
2023-Nov-20 Mon	###	###	###	###	83,043	###	###	###	###
2023-Nov-17 Fri	1.23	###	1.23	###	###	68,955	###	93.2	26.0
2023-Nov-16 Thu	1.2	1.23	1.185	1.23	8,626	###	###	###	###
2023-Nov-15 Wed	1.175	1.23	1.175	1.23	###	###	4.7	###	###
2023-Nov-14 Tue	###	1.185	###	###	###	33,421	###	14.1	22.4
2023-Nov-13 Mon	1.21	1.21	###	1.185	49,886	###	###	###	23.7
2023-Nov-10 Fri	1.23	1.23	###	###	###	55,046	-1.2	26.3	###
2023-Nov-09 Thu	1.24	1.24	1.23	1.23	###	###	###	###	###
2023-Nov-08 Wed	1.27	1.27	###	1.24	46,954	###	###	14.5	24.8
2023-Nov-07 Tue	1.275	1.28	1.275	1.28	###	###	###	70.1	###
2023-Nov-06 Mon	1.255	1.2775	1.25	1.27	###	###	###	79.0	25.4
2023-Nov-03 Fri	1.245	1.25	1.24	1.24	20,450	###	###	28.0	24.8
2023-Nov-02 Thu	1.28	1.28	###	1.225	###	###	###	9.7	24.5
2023-Nov-01 Wed	###	###	1.28	1.28	###	###	###	###	###
2023-Oct-31 Tue	###	###	1.285	###	4,774	6,170	###	69.7	26.0
2023-Oct-30 Mon	###	###	1.285	1.285	18,048	23,327	-1.2	###	25.7
2023-Oct-27 Fri	1.28	1.28	1.28	1.28	###	###	###	65.2	###

Enhanced Basic Format Daily Prices for COG Bottom

Basic Prices for COG

Server processing from 2024-04-20 14:43:25 thru 2024-04-20 14:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000