(COU) COUNT FINANCIAL LIMITED home page...
TOC    Company Info for COU    Fundamental
Listing Code
| COU
|
Listing Name
| COUNT FINANCIAL LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Dec 10 20:53:27 EST 2011
|
ISIN Name
| COUNT FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COU8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for COU .. Tuesday 29th November 2011
COU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 20:53:27 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company COU
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
1.4 |
1.4 |
### |
### |
1.22 |
1.26 |
MARKET CAP |
### |
### |
### |
### |
### |
330388349.8 |
DIVIDEND YIELD |
0.005602240896358543 |
0.005602240896358543 |
0.005540166204986149 |
0.005540166204986149 |
0.003048780487804878 |
### |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
6.179499755 |
Earnings/Share (EPS) |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
### |
EARNINGS YIELD% |
|
|
|
|
|
### |
DEBT EQUITY |
|
|
|
|
|
### |
Net Tangible Assets (NTA) |
|
|
|
|
|
0.4 |
DIV COVER |
|
|
|
|
|
### |
SHARE PRICE NTA |
|
|
|
|
|
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
6 |
52 WK HI LAST% |
|
|
|
|
|
12.6984127 |
52 WK LO LAST% |
|
|
|
|
|
16.26984127 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
### |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
-9.740500245 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
### |
DIV YIELD BONDRATE |
|
|
|
|
|
### |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
262,212,976 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
1.455 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
### |
### |
DIVIDEND DATE PAY |
|
|
|
|
### |
### |
DIVIDEND AMOUNT |
|
|
|
|
### |
### |
DIVIDEND FRANKING |
|
|
|
|
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.43 |
1.43 |
### |
### |
1.26 |
1.41 |
Year Low |
0.81 |
0.81 |
### |
### |
### |
### |
Net Profit Margin% |
14.47 |
14.47 |
14.47 |
14.47 |
71.83 |
|
Operating Margin% |
### |
### |
### |
### |
102.57 |
|
Return on Avg Assets% |
11.51 |
11.51 |
11.51 |
11.51 |
### |
|
Return on Avg Equity% |
### |
### |
### |
### |
112.42 |
|
No. Employees |
83 |
83 |
83 |
83 |
83 |
|
52Week High |
1.43 |
1.43 |
1.43 |
1.43 |
1.41 |
1.41 |
52Week Low |
0.81 |
0.81 |
0.81 |
0.81 |
### |
### |
Fundamental    News for COU    Options
Score Company COU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-12-12 |   2024-03-02 11:48 GMT, Price Closed at $1.4
| 2 |
Price range $0.37 -> $3.49, for Dates 2000-Dec-12 Tue -> 2011-Nov-29 Tue   |
News    Options owned by COU    Warrants
No OPTIONS for company (COU) COUNT FINANCIAL LIMITED.
Options    Warrants owned by COU    Charting
No Warrants for company (COU) COUNT FINANCIAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (COU) COUNT FINANCIAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 3.49
| 5,674,225
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for COU
Weekly    Format Enhanced Daily Prices for COU    Basic
End of day Prices (Enhanced format), last 120 Days for (COU) COUNT FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2011-Dec-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Dec-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Dec-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Dec-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Dec-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Dec-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Dec-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Dec-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Nov-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 7.0 |
2011-Nov-29 Tue
| ###
| ###
| 1.4
| 1.4
| 4,590,449
| ###
| -0.4
| ###
| 7.0 |
2011-Nov-28 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| 610,282
| 0.4
| 67.8
| 7.0 |
2011-Nov-25 Fri
| 1.4
| 1.4
| ###
| 1.4
| 338,846
| ###
| ###
| ###
| 7.0 |
2011-Nov-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 106,274
| 148,783
| ###
| ###
| 7.0 |
2011-Nov-23 Wed
| ###
| ###
| 1.4
| ###
| 901,122
| 1,263,823
| ###
| 83.9
| 7.0 |
2011-Nov-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 399,026
| ###
| ###
| 7.0 |
2011-Nov-21 Mon
| 1.4
| ###
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| 7.0 |
2011-Nov-18 Fri
| ###
| 1.41
| ###
| 1.41
| 3,374,344
| ###
| 1.1
| 83.5
| ### |
2011-Nov-17 Thu
| 1.385
| 1.4
| 1.28
| 1.4
| ###
| ###
| 1.1
| ###
| 7.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,949
| ###
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 184,870
| ###
| 72.4
| ### |
2011-Nov-14 Mon
| 1.385
| ###
| 1.385
| ###
| 179,689
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 1.385
| ###
| 1.385
| ###
| 136,421
| 189,284
| ###
| 65.2
| ### |
2011-Nov-10 Thu
| 1.385
| ###
| 1.385
| ###
| ###
| 921,859
| ###
| 68.6
| ### |
2011-Nov-09 Wed
| ###
| ###
| 1.385
| 1.385
| 6,486
| ###
| ###
| 24.5
| 6.9 |
2011-Nov-08 Tue
| 1.385
| 1.4
| ###
| 1.4
| ###
| ###
| 1.1
| ###
| 7.0 |
2011-Nov-07 Mon
| 1.385
| ###
| ###
| 1.385
| 140,685
| 194,848
| ###
| ###
| 6.9 |
2011-Nov-04 Fri
| ###
| ###
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| 6.9 |
2011-Nov-03 Thu
| 1.385
| 1.385
| ###
| ###
| ###
| 4,686,481
| ###
| 39.6
| ### |
2011-Nov-02 Wed
| 1.385
| 1.385
| ###
| 1.385
| ###
| 87,871
| ###
| 68.4
| 6.9 |
2011-Nov-01 Tue
| ###
| 1.385
| ###
| 1.385
| 38,574
| 53,328
| ###
| 77.1
| 6.9 |
2011-Oct-31 Mon
| 1.385
| 1.4
| ###
| 1.385
| 965,649
| 1,342,252
| ###
| 76.9
| 6.9 |
2011-Oct-28 Fri
| 1.385
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| 73.8
| 6.9 |
2011-Oct-27 Thu
| 1.385
| 1.385
| ###
| 1.385
| 1,082,478
| 1,496,525
| ###
| 59.8
| 6.9 |
2011-Oct-26 Wed
| 1.385
| 1.385
| ###
| ###
| 104,959
| ###
| ###
| 21.8
| ### |
2011-Oct-25 Tue
| 1.385
| 1.385
| ###
| 1.385
| 824,174
| 1,139,420
| ###
| ###
| 6.9 |
2011-Oct-24 Mon
| ###
| ###
| 1.375
| ###
| 1,022,070
| ###
| ###
| ###
| ### |
2011-Oct-21 Fri
| 1.375
| ###
| 1.375
| 1.375
| 58,652
| ###
| ###
| 72.2
| 6.9 |
2011-Oct-20 Thu
| ###
| ###
| 1.375
| ###
| 143,242
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| 76.8
| 6.9 |
2011-Oct-18 Tue
| 1.385
| 1.385
| ###
| ###
| 120,127
| 166,075
| ###
| 38.2
| ### |
2011-Oct-17 Mon
| ###
| 1.385
| ###
| ###
| 41,276
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| 1.385
| ###
| ###
| 386,287
| 534,041
| ###
| 71.1
| ### |
2011-Oct-13 Thu
| 1.375
| ###
| ###
| 1.375
| 486,285
| 668,641
| ###
| 72.4
| 6.9 |
2011-Oct-12 Wed
| 1.375
| 1.375
| ###
| 1.375
| 94,484
| 129,679
| ###
| ###
| 6.9 |
2011-Oct-11 Tue
| 1.375
| 1.375
| ###
| 1.375
| ###
| 137,550
| ###
| ###
| 6.9 |
2011-Oct-10 Mon
| ###
| 1.375
| ###
| 1.375
| 219,459
| ###
| ###
| 64.1
| 6.9 |
2011-Oct-07 Fri
| 1.375
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| 54.7
| 6.9 |
2011-Oct-06 Thu
| 1.375
| 1.375
| ###
| ###
| 225,620
| ###
| ###
| 16.2
| 6.9 |
2011-Oct-05 Wed
| ###
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| 76.4
| 6.9 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 392,186
| ###
| 71.4
| 6.8 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 102,149
| 139,688
| ###
| ###
| 6.8 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 6.9 |
2011-Sep-29 Thu
| ###
| 1.375
| ###
| ###
| 505,524
| ###
| ###
| 28.3
| 6.8 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 304,271
| ###
| ###
| ###
| 6.9 |
2011-Sep-27 Tue
| 1.355
| ###
| 1.355
| ###
| ###
| 566,982
| ###
| ###
| 6.8 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 784,051
| 1,070,229
| ###
| 27.6
| 6.8 |
2011-Sep-22 Thu
| 1.41
| ###
| 1.41
| 1.41
| ###
| ###
| ###
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| ###
| 1.41
| ###
| 166,524
| ###
| ###
| 74.7
| 7.1 |
2011-Sep-20 Tue
| 1.41
| 1.42
| 1.41
| ###
| ###
| 90,049
| 0.4
| 80.4
| 7.1 |
2011-Sep-19 Mon
| 1.41
| 1.42
| 1.41
| 1.42
| ###
| ###
| ###
| 83.9
| ### |
2011-Sep-16 Fri
| 1.41
| 1.42
| 1.41
| 1.41
| 153,276
| 216,885
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| 1.41
| ###
| 679,181
| 959,343
| ###
| ###
| 7.1 |
2011-Sep-14 Wed
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| -0.4
| 51.1
| 7.1 |
2011-Sep-13 Tue
| 1.42
| 1.42
| ###
| 1.42
| 263,581
| 373,626
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| 1.42
| ###
| ###
| ###
| 284,587
| ###
| ###
| 7.1 |
2011-Sep-09 Fri
| ###
| 1.42
| ###
| ###
| ###
| 1,223,454
| ###
| 63.1
| 7.1 |
2011-Sep-08 Thu
| ###
| 1.42
| 1.41
| ###
| ###
| 1,089,777
| ###
| 74.5
| 7.1 |
2011-Sep-07 Wed
| 1.41
| 1.42
| 1.41
| ###
| 750,250
| ###
| 0.4
| ###
| 7.1 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 458,056
| 645,858
| ###
| 76.5
| 7.1 |
2011-Sep-05 Mon
| 1.41
| 1.42
| 1.41
| ###
| 297,840
| 421,443
| 0.4
| ###
| 7.1 |
2011-Sep-02 Fri
| ###
| 1.42
| 1.41
| ###
| 1,061,877
| 1,502,555
| ###
| ###
| 7.1 |
2011-Sep-01 Thu
| 1.41
| 1.42
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 1.42
| 1.425
| 1.41
| 1.41
| ###
| ###
| ###
| 22.4
| ### |
2011-Aug-30 Tue
| 1.4
| 1.43
| 1.4
| 1.42
| 2,027,949
| 2,869,547
| 1.4
| 81.9
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 341,486
| ###
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 188,956
| ###
| ###
| 5.2 |
2011-Aug-24 Wed
| ###
| 1.025
| ###
| 1.025
| 44,876
| 45,885
| ###
| 79.3
| 5.1 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 50,945
| ###
| -1.0
| 18.5
| ### |
2011-Aug-22 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 1
| ###
| ###
| 1
| 99,751
| 100,249
| ###
| 76.8
| 5.0 |
2011-Aug-18 Thu
| ###
| 1.025
| 1
| ###
| ###
| 143,673
| ###
| 41.7
| 5.1 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 151,226
| 151,226
| 4.1
| ###
| ### |
2011-Aug-16 Tue
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 218,682
| 206,654
| ###
| 94.5
| 4.9 |
2011-Aug-12 Fri
| 0.89
| ###
| 0.89
| ###
| ###
| 88,156
| 1.7
| ###
| 4.5 |
2011-Aug-11 Thu
| 0.88
| ###
| 0.855
| 0.89
| ###
| ###
| ###
| ###
| 4.5 |
2011-Aug-10 Wed
| 0.885
| ###
| 0.86
| ###
| ###
| 344,757
| ###
| ###
| 4.5 |
2011-Aug-09 Tue
| 0.875
| ###
| 0.81
| 0.845
| 345,825
| 295,680
| -3.4
| 11.5
| 4.2 |
2011-Aug-08 Mon
| ###
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| 37.2
| 4.5 |
2011-Aug-05 Fri
| ###
| ###
| 0.88
| ###
| 492,646
| ###
| ###
| ###
| 4.9 |
2011-Aug-04 Thu
| 1
| ###
| 1
| 1
| 84,825
| ###
| ###
| 83.9
| 5.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 10.8
| ### |
2011-Aug-02 Tue
| 1.025
| ###
| ###
| 1.025
| ###
| 66,879
| ###
| 74.8
| 5.1 |
2011-Aug-01 Mon
| 1.025
| 1.025
| ###
| ###
| ###
| 133,920
| -0.5
| 18.0
| ### |
2011-Jul-29 Fri
| 1.025
| ###
| ###
| ###
| 68,480
| 70,020
| -0.5
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| 1.025
| 68,873
| ###
| -1.4
| ###
| 5.1 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 77,045
| 79,741
| 1.0
| ###
| 5.2 |
2011-Jul-26 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -1.0
| ###
| 5.2 |
2011-Jul-25 Mon
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| 0.5
| ###
| 5.2 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 127,645
| 132,750
| -1.0
| ###
| 5.2 |
2011-Jul-21 Thu
| ###
| ###
| 1.025
| 1.025
| 78,640
| ###
| -0.5
| ###
| 5.1 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 54,925
| ###
| -1.4
| 16.9
| ### |
2011-Jul-19 Tue
| 1.025
| ###
| ###
| ###
| 57,943
| ###
| 1.0
| 73.7
| 5.2 |
2011-Jul-18 Mon
| ###
| 1.045
| 1.025
| 1.045
| 37,444
| 38,754
| 1.5
| ###
| 5.2 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| 1.055
| ###
| ###
| 298,740
| ###
| ###
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 81,772
| ###
| ###
| 5.1 |
2011-Jul-12 Tue
| ###
| ###
| ###
| 1.025
| ###
| ###
| -0.5
| 45.2
| 5.1 |
2011-Jul-11 Mon
| ###
| 1.055
| ###
| ###
| 38,057
| 39,674
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| 1.055
| 38,622
| 40,456
| ###
| ###
| 5.3 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| 5.3 |
2011-Jul-06 Wed
| ###
| 1.075
| ###
| 1.075
| 17,773
| 18,750
| ###
| 76.5
| 5.4 |
2011-Jul-05 Tue
| ###
| ###
| ###
| 1.025
| 145,187
| 149,542
| 1.5
| 82.5
| 5.1 |
2011-Jul-04 Mon
| 1
| ###
| 1
| ###
| 522,527
| 527,752
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| 0.985
| 0.985
| 270,476
| 270,476
| -2.5
| ###
| 4.9 |
2011-Jun-30 Thu
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 21.8
| ### |
2011-Jun-29 Wed
| 1
| 1
| ###
| ###
| ###
| 158,729
| ###
| 27.8
| 5.0 |
2011-Jun-28 Tue
| 1.025
| 1.025
| 1
| ###
| 248,521
| 251,627
| -1.0
| ###
| 5.1 |
Enhanced    Basic Format Daily Prices for COU    Bottom
Basic Prices for COU
Server processing from 2024-03-29 06:10:54 thru 2024-03-29 06:10:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|