(COZ) COMMODITIES GROUP LIMITED home page - Stock Trading Printable OzSuper

(COZ) COMMODITIES GROUP LIMITED home page...

TOC Company Info for COZ Fundamental

Listing Code	COZ
Listing Name	COMMODITIES GROUP LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Sat Mar 21 20:01:03 EST 2015
ISIN Name	CO2 GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COZ7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for COZ .. Monday 23rd March 2015

COZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 21 20:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company COZ

DATE	###	###	###	2014-08-26	2014-07-23	###
SHARE PRICE	0.073	0.073	###	0.058	0.054	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	-37.2	-37.2	-37.2	###	###	###
Operating Margin%	-46.22	-46.22	-46.22	-23.85	-23.85	###
Return on Avg Assets%	###	###	###	###	###	-11.82
Return on Avg Equity%	###	###	###	###	###	-13.7
No. Employees	###	###	###	###	###	###
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for COZ Options

Score Company COZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-03-24	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (COZ ) > (SFG )	0
Commodities Group Limited... New Code (SFG) Seafarms Group Limited
2	< an >	2015-03-23	^{2024-04-23 07:55 GMT,} Price Closed at $0.076	5
Price range $0.041 -> $1, for Dates 2004-Mar-05 Fri -> 2015-Mar-23 Mon
3	< an	2014-03-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
CO2 Group Limited... New Code (COZ) Commodities Group Limited

News Options owned by COZ Warrants

No OPTIONS for company (COZ) COMMODITIES GROUP LIMITED.

Options Warrants owned by COZ Charting

No Warrants for company (COZ) COMMODITIES GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COZ) COMMODITIES GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.041	###	0.0
MAX	1	20,188,588	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COZ

Weekly Format Enhanced Daily Prices for COZ Basic

End of day Prices (Enhanced format),

last 120 Days for (COZ) COMMODITIES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2015-Mar-23 Mon	0.075	0.076	0.073	0.076	654,051	48,726	###	81.3	###
2015-Mar-20 Fri	0.076	0.076	0.075	0.075	181,826	13,727	###	19.5	-7.5
2015-Mar-19 Thu	0.073	0.076	0.073	0.076	###	23,377	###	92.9	###
2015-Mar-18 Wed	0.075	0.076	0.074	0.074	337,747	###	###	21.9	-7.4
2015-Mar-17 Tue	0.073	0.073	0.073	0.073	###	9,855	###	###	###
2015-Mar-16 Mon	0.074	0.074	0.073	0.073	350,625	25,770	-1.4	###	###
2015-Mar-13 Fri	0.072	0.074	0.072	0.074	###	16,425	2.8	87.6	-7.4
2015-Mar-12 Thu	0.072	0.072	0.072	0.072	###	1,440	###	64.4	-7.2
2015-Mar-11 Wed	###	0.072	###	0.071	###	6,378	1.4	81.2	###
2015-Mar-10 Tue	###	###	###	###	0				-7.0
2015-Mar-09 Mon	0.073	0.073	###	###	815,154	58,283	###	###	-7.0
2015-Mar-06 Fri	0.075	0.075	0.073	0.073	###	4,077	###	###	###
2015-Mar-05 Thu	0.073	0.073	0.073	0.073	###	###	###	###	###
2015-Mar-04 Wed	0.073	0.073	0.073	0.073	543,981	###	###	###	###
2015-Mar-03 Tue	0.073	0.074	0.073	0.073	###	61,226	###	78.7	###
2015-Mar-02 Mon	0.075	0.075	0.075	0.075	###	###	###	69.4	-7.5
2015-Feb-27 Fri	0.076	0.076	0.076	0.076	313,157	###	###	64.3	###
2015-Feb-26 Thu	0.076	0.076	###	0.076	3,719,071	###	###	69.8	###
2015-Feb-25 Wed	0.079	0.079	0.075	0.075	429,187	33,047	###	6.2	-7.5
2015-Feb-24 Tue	###	###	###	###	7,875	###	###	72.1	-8.0
2015-Feb-23 Mon	0.075	###	0.075	###	###	###	###	###	-8.0
2015-Feb-20 Fri	0.073	0.073	0.073	0.073	0				###
2015-Feb-19 Thu	###	0.081	0.073	0.073	###	68,242	-8.8	2.3	###
2015-Feb-18 Wed	0.082	0.084	0.081	0.081	###	###	-1.2	###	###
2015-Feb-17 Tue	0.085	0.086	0.081	0.081	314,322	26,245	###	7.4	###
2015-Feb-16 Mon	0.089	0.089	0.084	0.085	907,441	###	###	###	-8.5
2015-Feb-13 Fri	0.081	0.081	0.081	0.081	0				###
2015-Feb-12 Thu	0.081	0.081	0.081	0.081	0				###
2015-Feb-11 Wed	0.081	0.081	0.081	0.081	0				###
2015-Feb-10 Tue	0.081	0.081	0.081	0.081	0				###
2015-Feb-09 Mon	0.078	0.081	0.078	0.081	###	53,887	3.8	###	###
2015-Feb-06 Fri	0.072	0.076	0.072	0.076	###	34,374	5.6	93.8	###
2015-Feb-05 Thu	0.071	0.072	0.071	0.072	###	24,274	###	80.5	-7.2
2015-Feb-04 Wed	###	0.071	###	###	###	118,342	-1.4	###	###
2015-Feb-03 Tue	###	###	###	###	256,042	###	4.5	###	-7.0
2015-Feb-02 Mon	###	###	###	###	110,140	7,379	###	###	-6.8
2015-Jan-30 Fri	###	###	###	###	0				-6.5
2015-Jan-29 Thu	###	###	###	###	158,258	10,286	###	65.7	-6.5
2015-Jan-28 Wed	###	###	###	###	2,049,584	135,272	-3.0	###	-6.5
2015-Jan-27 Tue	###	###	###	###	0				-6.7
2015-Jan-23 Fri	###	###	###	###	0				-6.7
2015-Jan-22 Thu	###	###	###	###	###	###	###	72.5	-6.7
2015-Jan-21 Wed	###	###	###	###	22,776	1,548	###	66.8	-6.8
2015-Jan-20 Tue	###	###	###	###	0				-6.8
2015-Jan-19 Mon	###	###	###	###	0				-6.8
2015-Jan-16 Fri	###	0.071	###	###	###	38,225	-2.9	11.5	-6.8
2015-Jan-15 Thu	###	###	###	###	###	###	###	73.2	-7.0
2015-Jan-14 Wed	###	###	###	###	###	6,850	-1.4	###	-6.8
2015-Jan-13 Tue	###	###	###	###	###	36,853	4.5	###	-7.0
2015-Jan-12 Mon	###	###	###	###	0				-6.5
2015-Jan-09 Fri	###	###	###	###	###	1,185	###	4.3	-6.5
2015-Jan-08 Thu	###	###	###	###	98,225	6,384	###	73.0	-6.5
2015-Jan-07 Wed	###	###	###	###	###	16,250	###	###	-6.5
2015-Jan-06 Tue	###	###	###	###	###	18,276	###	###	-6.5
2015-Jan-05 Mon	###	###	###	###	0				-6.4
2015-Jan-02 Fri	###	###	###	###	0				-6.4
2014-Dec-31 Wed	###	###	###	###	13,250	848	###	69.2	-6.4
2014-Dec-30 Tue	###	###	###	###	###	###	###	78.4	-6.4
2014-Dec-29 Mon	###	###	###	###	0				-6.2
2014-Dec-24 Wed	###	###	###	###	0				-6.2
2014-Dec-23 Tue	###	###	###	###	###	###	###	###	-6.2
2014-Dec-22 Mon	###	###	###	###	0				-6.2
2014-Dec-19 Fri	###	###	###	###	5,442	###	###	###	-6.2
2014-Dec-18 Thu	###	###	###	###	0				-6.2
2014-Dec-17 Wed	###	###	###	###	0				-6.2
2014-Dec-16 Tue	###	###	###	###	0				-6.2
2014-Dec-15 Mon	###	###	###	###	412,945	26,222	###	8.4	-6.2
2014-Dec-12 Fri	###	###	###	###	###	1,820	###	70.6	-6.5
2014-Dec-11 Thu	###	###	###	###	###	19,027	###	###	-6.5
2014-Dec-10 Wed	###	###	###	###	0				-6.7
2014-Dec-09 Tue	###	###	###	###	###	6,783	###	###	-6.7
2014-Dec-08 Mon	###	###	###	###	109,127	7,420	###	7.2	###
2014-Dec-05 Fri	###	###	###	###	7,857	549	###	###	-7.0
2014-Dec-04 Thu	###	###	###	###	0				-7.0
2014-Dec-03 Wed	0.072	0.072	###	###	1,012,444	71,377	-2.8	12.4	-7.0
2014-Dec-02 Tue	0.072	0.072	0.072	0.072	###	1,972	###	###	-7.2
2014-Dec-01 Mon	###	0.072	###	0.072	###	###	2.9	95.3	-7.2
2014-Nov-28 Fri	0.073	0.073	0.073	0.073	0				###
2014-Nov-27 Thu	0.071	0.073	0.071	0.073	###	###	###	90.5	###
2014-Nov-26 Wed	0.072	0.072	0.071	0.071	###	###	-1.4	17.8	###
2014-Nov-25 Tue	0.072	0.072	###	###	###	###	-2.8	###	-7.0
2014-Nov-24 Mon	0.073	0.073	0.071	0.072	###	###	-1.4	19.7	-7.2
2014-Nov-21 Fri	0.074	0.074	0.074	0.074	###	###	###	###	-7.4
2014-Nov-20 Thu	0.073	0.073	0.072	0.073	19,579	###	###	###	###
2014-Nov-19 Wed	0.072	0.072	0.071	0.071	###	###	-1.4	###	###
2014-Nov-18 Tue	0.074	0.074	0.072	0.072	###	10,687	###	###	-7.2
2014-Nov-17 Mon	0.076	0.076	0.076	0.076	###	1,520	###	###	###
2014-Nov-14 Fri	0.076	0.076	0.076	0.076	###	1,140	###	70.8	###
2014-Nov-13 Thu	0.076	0.078	0.076	0.078	75,177	5,788	###	###	-7.8
2014-Nov-12 Wed	0.078	0.078	0.076	0.076	###	###	###	17.0	###
2014-Nov-11 Tue	###	###	###	###	0				-8.0
2014-Nov-10 Mon	###	###	###	###	3,750	###	###	71.6	-8.0
2014-Nov-07 Fri	###	###	###	###	101,250	###	###	###	-8.0
2014-Nov-06 Thu	0.072	###	0.072	###	###	33,057	###	###	-8.0
2014-Nov-05 Wed	###	0.071	###	0.071	420,484	29,644	1.4	###	###
2014-Nov-04 Tue	###	###	###	###	0				###
2014-Nov-03 Mon	###	###	###	###	###	###	###	76.8	###
2014-Oct-31 Fri	###	###	###	###	215,220	###	###	###	###
2014-Oct-30 Thu	###	###	###	###	159,080	###	-1.4	21.1	-6.8
2014-Oct-29 Wed	###	###	###	###	649,125	###	3.1	###	###
2014-Oct-28 Tue	###	###	###	###	###	###	3.3	92.1	###
2014-Oct-27 Mon	###	###	###	###	###	###	###	###	###
2014-Oct-24 Fri	###	###	###	###	502,941	30,427	###	###	-6.0
2014-Oct-23 Thu	###	###	###	###	###	27,340	###	71.7	###
2014-Oct-22 Wed	###	###	###	###	###	39,589	###	###	###
2014-Oct-21 Tue	###	###	0.059	0.059	###	59,176	-3.3	###	###
2014-Oct-20 Mon	0.059	###	0.059	###	###	1,785	###	###	-6.0
2014-Oct-17 Fri	###	###	0.059	0.059	###	48,427	###	15.4	###
2014-Oct-16 Thu	0.059	0.059	0.059	0.059	335,258	19,780	###	69.7	###
2014-Oct-15 Wed	###	###	0.059	0.059	###	6,026	-3.3	###	###
2014-Oct-14 Tue	###	###	###	###	###	34,846	###	###	-6.4
2014-Oct-13 Mon	###	###	###	###	407,171	25,855	###	96.7	###
2014-Oct-10 Fri	###	###	###	###	1,291,258	###	###	22.8	###
2014-Oct-09 Thu	0.059	###	0.059	0.059	###	8,925	###	65.6	###
2014-Oct-08 Wed	0.058	0.058	0.057	0.057	###	###	-1.7	###	-5.7
2014-Oct-07 Tue	0.058	0.058	0.058	0.058	###	###	###	77.4	-5.8
2014-Oct-06 Mon	0.059	0.059	0.058	0.058	###	2,047	###	18.2	-5.8
2014-Oct-03 Fri	0.058	0.058	0.058	0.058	###	###	###	68.0	-5.8
2014-Oct-02 Thu	0.058	0.058	0.057	0.057	316,155	18,178	-1.7	###	-5.7
2014-Oct-01 Wed	###	###	###	###	289,722	17,383	###	###	-6.0

Enhanced Basic Format Daily Prices for COZ Bottom

Basic Prices for COZ

Server processing from 2024-04-25 10:52:01 thru 2024-04-25 10:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000