(CPD) CONDOTO PLATINUM NL home page...
TOC    Company Info for CPD    Fundamental
Listing Code
| CPD
|
Listing Name
| CONDOTO PLATINUM NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jun 23 19:00:05 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CPD .. Thursday 26th May 2016
CPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 23 19:00:05 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company CPD
DATE |
2016-04-22 |
### |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
0.023 |
### |
0.245 |
MARKET CAP |
### |
### |
### |
### |
0 |
|
DIVIDEND YIELD |
|
0 |
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
0 |
|
Earnings/Share (EPS) |
### |
-0.21 |
-0.21 |
|
0 |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
|
### |
### |
|
0.25 |
Year Low |
### |
0 |
### |
### |
0 |
0.25 |
Net Profit Margin% |
### |
-1924.74 |
-1924.74 |
|
|
|
Operating Margin% |
### |
-1924.74 |
-1924.74 |
|
|
|
Return on Avg Assets% |
-121.88 |
-44.41 |
-44.41 |
|
|
|
Return on Avg Equity% |
### |
### |
### |
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
|
### |
### |
|
0.25 |
52Week Low |
### |
0 |
### |
### |
0 |
0.25 |
Fundamental    News for CPD    Options
Score Company CPD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-06-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CPD ) > (NMM )
| 0 |
Condoto Platinum NL... New Code (NMM) Noble Metals Limited   |
2 | < an > | 2016-05-27 |   2024-04-24 23:19 GMT, Price Closed at $0.065
| 5 |
Price range $0.01 -> $3.63, for Dates 1996-Jul-02 Tue -> 2016-May-26 Thu   |
3 | < an | 2011-06-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BAA ) > (CPD )
| 0 |
Old Code(BAA) Bailey Minerals NL... Condoto Platinum NL   |
News    Options owned by CPD    Warrants
No OPTIONS for company (CPD) CONDOTO PLATINUM NL.
Options    Warrants owned by CPD    Charting
No Warrants for company (CPD) CONDOTO PLATINUM NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (CPD) CONDOTO PLATINUM NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| ###
| 99.4 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CPD
Weekly    Format Enhanced Daily Prices for CPD    Basic
End of day Prices (Enhanced format), last 120 Days for (CPD) CONDOTO PLATINUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 11,287
| ###
| 82.2
| -6.5 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| -6.5 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,374
| ###
| ###
| -6.4 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,270
| 1.6
| ###
| -6.4 |
2016-May-19 Thu
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2016-May-18 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| 7,423
| ###
| ###
| -6.0 |
2016-May-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2016-May-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2016-May-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2016-May-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 14,740
| ###
| ###
| 66.8
| -5.5 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 354
| ###
| ###
| -6.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,346
| ###
| 64.6
| -6.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -6.0 |
2016-Apr-22 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2016-Apr-21 Thu
| 0.043
| ###
| 0.042
| ###
| ###
| 16,340
| 16.3
| 98.4
| -5.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -3.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -3.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -3.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 63,255
| ###
| ###
| 69.9
| -3.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 66.9
| -3.0 |
2016-Feb-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2016-Feb-18 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 8,745
| ###
| ###
| 73.4
| -3.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Feb-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.6
| -2.5 |
2016-Feb-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2016-Feb-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2016-Feb-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2016-Feb-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2016-Feb-01 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2016-Jan-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 65.6
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 32,628
| 652
| ###
| ###
| -2.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 267,372
| ###
| ###
| ###
| -2.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 52,628
| 1,052
| ###
| ###
| -2.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -2.0 |
2015-Dec-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for CPD    Bottom
Basic Prices for CPD
Server processing from 2024-04-25 14:49:46 thru 2024-04-25 14:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|