(CQC) CUESTA COAL LIMITED home page...
TOC    Company Info for CQC    Fundamental
Listing Code
| CQC
|
Listing Name
| CUESTA COAL LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Oct 11 19:58:19 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CQC .. Tuesday 20th September 2016
CQC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 11 19:58:19 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company CQC
DATE |
2016-04-22 |
### |
2014-08-26 |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.085 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
0 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
|
### |
### |
Year Low |
0 |
0 |
### |
0 |
### |
### |
Net Profit Margin% |
-11043.48 |
### |
-555.27 |
-555.27 |
-555.27 |
-555.27 |
Operating Margin% |
-10408.7 |
-70.23 |
### |
### |
### |
### |
Return on Avg Assets% |
-7.46 |
### |
### |
### |
### |
### |
Return on Avg Equity% |
### |
-2.23 |
-13.22 |
-13.22 |
-13.22 |
-13.22 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
|
### |
### |
52Week Low |
0 |
0 |
### |
0 |
### |
### |
Fundamental    News for CQC    Options
Score Company CQC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-10-11 |   2024-03-28 15:18 GMT, Price Closed at $0.024
| 4 |
Price range $0.007 -> $0.24, for Dates 2012-May-04 Fri -> 2016-Sep-20 Tue   |
News    Options owned by CQC    Warrants
No OPTIONS for company (CQC) CUESTA COAL LIMITED.
Options    Warrants owned by CQC    Charting
No Warrants for company (CQC) CUESTA COAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CQC) CUESTA COAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.24
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CQC
Weekly    Format Enhanced Daily Prices for CQC    Basic
End of day Prices (Enhanced format), last 120 Days for (CQC) CUESTA COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Oct-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Oct-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Oct-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Oct-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Oct-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Oct-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Oct-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,281
| ###
| 70.6
| -2.4 |
2016-Sep-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Sep-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 63,486
| 1,523
| ###
| ###
| -2.4 |
2016-Sep-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 4,423
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,118,857
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Aug-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Aug-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Aug-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2016-Aug-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 196,143
| ###
| ###
| 64.6
| -2.4 |
2016-Aug-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.2
| ### |
2016-Aug-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,341
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 70.7
| ### |
2016-Aug-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 6,278
| ###
| 78.1
| ### |
2016-Aug-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 249,282
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,271,621
| 29,247
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 66.0
| ### |
2016-Jul-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 215,050
| 4,946
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,203,857
| 27,086
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2016-Jul-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2016-Jul-19 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 24,079
| ###
| 93.2
| -2.2 |
2016-Jul-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.6
| ### |
2016-Jul-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2016-Jul-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2016-Jul-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2016-Jul-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2016-Jul-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2016-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2016-Jul-07 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -14.3
| ###
| -1.8 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 68.3
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 74.6
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| ###
| -0.7 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 72.7
| -0.7 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.7 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 896,143
| ###
| ###
| 2.6
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 599,857
| ###
| ###
| ###
| -1.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for CQC    Bottom
Basic Prices for CQC
Server processing from 2024-04-25 05:17:21 thru 2024-04-25 05:17:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|