Listing Code | CQE |
Listing Name | CHARTER HALL SOCIAL INFRASTRUCTURE REIT |
GICS Sector | Equity Real Estate Investment Trusts (REITs |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 2.76 | ### | ### | 2.52 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 131.5 | ### | ### | ### | 15.75 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 3.26 | 3.55 | 3.55 | 3.55 | 3.55 |
Year Low | ### | ### | ### | ### | ### | 2.48 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 3.26 | 3.55 | 3.55 | 3.55 | 3.55 |
52Week Low | ### | ### | ### | ### | ### | 2.48 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-09 |   2024-01-13 19:02 GMT, Price Closed at $2.92 | 0 |
Price range $1.485 -> $4.2, for Dates 2018-Nov-29 Thu -> 2024-Jan-09 Tue   |
||||
2 | < an > | 2020-04-21 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
||||
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
||||
5 | < an > | 2020-01-20 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
||||
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
||||
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked   |
||||
8 | < an > | 2019-10-30 |   2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
Charter Hall Education Trust... New Code (CQE) Charter Hall Social Infrastructure REIT   |
||||
9 | < an > | 2019-10-21 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
||||
10 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
||||
11 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.175c DRP 0 %Percentage Franked   |
||||
12 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
13 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
14 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
15 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
16 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
17 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
18 | < an > | 2019-01-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
19 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
20 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
21 | < an > | 2018-11-19 |   2019-06-10 14:28 GMT, Name change Change of Company Code (FET ) > (CQE ) | 0 |
Old Code(FET) Folkestone Education Trust... Charter Hall Education Trust   |
||||
22 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
23 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
24 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4c DRP 0 %Percentage Franked   |
||||
25 | < an > | 2018-07-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
||||
26 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
||||
27 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3.775c DRP 0 %Percentage Franked   |
News    Options owned by CQE    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | CQEKOA | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | CQEKOC | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
3 | CQEKOD | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | ### | ### | 2.525 | 2.54 | 465,528 | ### | ### | ### | 127.0 |
2024-Apr-23 Tue | ### | ### | 2.575 | ### | ### | 1,143,583 | ### | ### | ### |
2024-Apr-22 Mon | 2.54 | 2.585 | 2.54 | 2.57 | ### | 1,103,445 | 1.2 | 76.1 | 128.5 |
2024-Apr-19 Fri | 2.55 | 2.55 | 2.49 | 2.51 | ### | ### | ### | ### | 125.5 |
2024-Apr-18 Thu | 2.51 | 2.59 | 2.51 | 2.57 | 599,224 | 1,528,021 | ### | ### | 128.5 |
2024-Apr-17 Wed | 2.55 | 2.59 | 2.53 | 2.56 | 647,884 | 1,658,583 | ### | 70.0 | 128.0 |
2024-Apr-16 Tue | 2.52 | 2.57 | 2.49 | 2.55 | ### | 2,587,845 | ### | ### | 127.5 |
2024-Apr-15 Mon | 2.51 | 2.57 | ### | 2.53 | 830,346 | 2,102,851 | ### | ### | 126.5 |
2024-Apr-12 Fri | 2.58 | 2.59 | 2.54 | 2.54 | 534,572 | 1,371,177 | -1.6 | ### | 127.0 |
2024-Apr-11 Thu | 2.59 | ### | ### | 2.59 | ### | 1,718,120 | ### | 59.9 | 129.5 |
2024-Apr-10 Wed | ### | 2.675 | ### | ### | ### | ### | 0.4 | ### | 133.5 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | 1.1 | 76.8 | ### |
2024-Apr-08 Mon | ### | 2.685 | ### | ### | 431,872 | ### | 0.8 | 75.7 | 133.5 |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | 955,929 | -0.4 | 31.2 | ### |
2024-Apr-04 Thu | ### | 2.675 | ### | ### | ### | ### | 1.5 | 77.2 | 133.5 |
2024-Apr-03 Wed | ### | 2.655 | ### | ### | ### | 3,383,857 | ### | ### | 130.5 |
2024-Apr-02 Tue | ### | ### | ### | ### | 1,106,348 | 2,942,885 | ### | 19.8 | 131.5 |
2024-Mar-28 Thu | 2.72 | 2.725 | ### | 2.71 | ### | 2,273,170 | ### | ### | 135.5 |
2024-Mar-27 Wed | 2.72 | 2.72 | ### | ### | ### | 2,596,174 | -1.5 | 20.0 | ### |
2024-Mar-26 Tue | 2.73 | ### | ### | 2.75 | ### | 2,819,146 | ### | 77.0 | 137.5 |
2024-Mar-25 Mon | 2.72 | 2.75 | 2.7 | 2.73 | ### | 2,167,650 | ### | ### | 136.5 |
2024-Mar-22 Fri | 2.7 | 2.72 | ### | 2.7 | 754,173 | 2,028,725 | ### | 70.7 | ### |
2024-Mar-21 Thu | 2.71 | 2.74 | ### | 2.71 | ### | ### | ### | 61.3 | 135.5 |
2024-Mar-20 Wed | 2.76 | 2.77 | ### | 2.7 | ### | 1,888,787 | -2.2 | ### | ### |
2024-Mar-19 Tue | 2.7 | 2.76 | ### | 2.76 | 799,224 | 2,177,885 | 2.2 | 84.5 | ### |
2024-Mar-18 Mon | ### | 2.71 | ### | 2.7 | 715,072 | 1,909,242 | 0.7 | ### | ### |
2024-Mar-15 Fri | ### | 2.72 | ### | ### | 2,124,359 | 5,714,525 | -0.7 | ### | 133.5 |
2024-Mar-14 Thu | 2.7 | 2.71 | ### | 2.71 | ### | ### | 0.4 | 72.4 | 135.5 |
2024-Mar-13 Wed | ### | 2.73 | ### | 2.73 | 373,624 | 1,010,652 | 1.5 | ### | 136.5 |
2024-Mar-12 Tue | ### | 2.72 | ### | ### | 295,374 | ### | 0.4 | ### | 134.5 |
2024-Mar-11 Mon | ### | 2.71 | ### | ### | ### | 1,303,849 | ### | ### | 134.5 |
2024-Mar-08 Fri | ### | 2.77 | ### | ### | 1,005,923 | 2,731,080 | ### | 25.2 | ### |
2024-Mar-07 Thu | 2.72 | 2.77 | 2.7 | 2.72 | ### | 3,000,040 | ### | ### | ### |
2024-Mar-06 Wed | ### | 2.7 | 2.645 | 2.7 | ### | 624,846 | 1.9 | 81.7 | ### |
2024-Mar-05 Tue | ### | 2.7 | ### | ### | 452,282 | 1,203,070 | ### | 28.8 | 132.5 |
2024-Mar-04 Mon | ### | 2.71 | ### | ### | 400,558 | 1,067,487 | ### | ### | ### |
2024-Mar-01 Fri | ### | ### | 2.59 | ### | ### | ### | -0.8 | ### | 131.5 |
2024-Feb-29 Thu | ### | ### | 2.58 | ### | 901,826 | 2,362,784 | 1.9 | ### | 132.5 |
2024-Feb-28 Wed | ### | ### | 2.56 | ### | ### | ### | ### | ### | ### |
2024-Feb-27 Tue | ### | ### | 2.56 | ### | ### | 1,303,127 | -0.4 | 36.3 | ### |
2024-Feb-26 Mon | 2.7 | 2.72 | ### | ### | 402,287 | ### | ### | 18.1 | ### |
2024-Feb-23 Fri | 2.71 | 2.72 | ### | ### | ### | ### | ### | 31.2 | ### |
2024-Feb-22 Thu | ### | 2.72 | ### | 2.7 | ### | 1,160,257 | 1.9 | 82.0 | ### |
2024-Feb-21 Wed | ### | 2.7 | 2.645 | ### | 448,955 | ### | -0.7 | 34.1 | 133.5 |
2024-Feb-20 Tue | ### | 2.685 | ### | ### | ### | ### | ### | 68.9 | ### |
2024-Feb-19 Mon | 2.77 | 2.78 | ### | ### | ### | ### | -2.9 | 16.0 | 134.5 |
2024-Feb-16 Fri | 2.85 | 2.85 | 2.75 | 2.75 | 552,382 | ### | ### | ### | 137.5 |
2024-Feb-15 Thu | 2.7 | 2.76 | ### | 2.76 | 860,258 | ### | 2.2 | ### | ### |
2024-Feb-14 Wed | 2.73 | 2.76 | ### | ### | ### | 2,402,484 | ### | 14.9 | 133.5 |
2024-Feb-13 Tue | 2.87 | 2.89 | 2.81 | 2.81 | 409,257 | 1,166,382 | ### | 19.9 | 140.5 |
2024-Feb-12 Mon | 2.86 | ### | 2.86 | 2.87 | 283,042 | ### | 0.4 | ### | 143.5 |
2024-Feb-09 Fri | 2.84 | 2.89 | 2.84 | 2.86 | ### | 1,066,940 | ### | 74.7 | 143.0 |
2024-Feb-08 Thu | 2.83 | 2.87 | 2.82 | 2.84 | 385,722 | 1,097,379 | 0.4 | 70.8 | 142.0 |
2024-Feb-07 Wed | 2.74 | 2.84 | 2.72 | 2.8 | 441,346 | 1,226,941 | ### | 81.1 | 140.0 |
2024-Feb-06 Tue | 2.71 | 2.77 | 2.71 | 2.75 | 438,752 | 1,202,180 | 1.5 | ### | 137.5 |
2024-Feb-05 Mon | 2.75 | 2.78 | 2.73 | 2.75 | 521,850 | ### | ### | ### | 137.5 |
2024-Feb-02 Fri | 2.78 | 2.825 | 2.775 | 2.8 | 597,888 | 1,674,086 | ### | 68.4 | 140.0 |
2024-Feb-01 Thu | 2.73 | 2.77 | 2.71 | 2.75 | ### | 2,153,727 | ### | 78.3 | 137.5 |
2024-Jan-31 Wed | 2.77 | 2.83 | 2.73 | 2.78 | ### | 2,049,149 | ### | 65.1 | ### |
2024-Jan-30 Tue | 2.75 | 2.77 | 2.71 | 2.76 | ### | ### | ### | 68.8 | ### |
2024-Jan-29 Mon | 2.71 | 2.74 | ### | 2.72 | ### | ### | ### | 73.8 | ### |
2024-Jan-25 Thu | 2.83 | 2.83 | ### | ### | ### | ### | -4.9 | ### | 134.5 |
2024-Jan-24 Wed | 2.82 | 2.82 | 2.785 | 2.8 | ### | ### | ### | ### | 140.0 |
2024-Jan-23 Tue | 2.78 | 2.81 | 2.76 | 2.79 | 448,943 | ### | ### | 72.8 | 139.5 |
2024-Jan-22 Mon | 2.81 | 2.82 | 2.77 | 2.8 | ### | 855,851 | -0.4 | 40.1 | 140.0 |
2024-Jan-19 Fri | 2.82 | 2.82 | 2.75 | 2.78 | 658,252 | ### | ### | ### | ### |
2024-Jan-18 Thu | 2.79 | 2.83 | 2.76 | 2.77 | ### | 1,547,887 | ### | 33.3 | 138.5 |
2024-Jan-17 Wed | 2.85 | 2.87 | 2.82 | 2.85 | 298,923 | ### | ### | ### | 142.5 |
2024-Jan-16 Tue | 2.88 | ### | ### | 2.87 | ### | ### | -0.3 | ### | 143.5 |
2024-Jan-15 Mon | 3 | 3 | 2.88 | ### | 243,353 | 715,457 | ### | ### | 145.5 |
2024-Jan-12 Fri | ### | ### | 2.89 | ### | ### | ### | 0.3 | 69.2 | 147.0 |
2024-Jan-11 Thu | ### | ### | 2.89 | ### | 266,571 | 779,720 | 0.7 | 77.1 | 148.0 |
2024-Jan-10 Wed | ### | ### | 2.87 | ### | 260,822 | 757,687 | ### | 23.2 | 145.0 |
2024-Jan-09 Tue | ### | ### | 2.88 | ### | ### | 1,031,650 | -0.3 | ### | 146.0 |
2024-Jan-08 Mon | ### | ### | 2.87 | 2.88 | 318,748 | 922,775 | ### | 38.9 | 144.0 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | 762,128 | 0.3 | ### | 146.0 |
2024-Jan-04 Thu | ### | ### | 2.89 | ### | 454,644 | 1,325,287 | 0.3 | 72.5 | 146.0 |
2024-Jan-03 Wed | ### | ### | ### | ### | 441,958 | ### | -0.3 | 40.9 | 145.5 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | ### | 31.1 | 148.5 |
2023-Dec-29 Fri | ### | ### | ### | ### | 298,020 | ### | -2.3 | ### | 149.5 |
2023-Dec-28 Thu | ### | ### | ### | ### | 410,827 | 1,241,724 | ### | 62.7 | 151.0 |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | 1,135,078 | ### | ### | 151.0 |
2023-Dec-22 Fri | ### | ### | ### | ### | 304,384 | 913,152 | -2.0 | 18.1 | 148.5 |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | 1,793,053 | ### | ### | 150.5 |
2023-Dec-20 Wed | ### | ### | 3 | ### | ### | ### | ### | ### | 152.0 |
2023-Dec-19 Tue | ### | 3 | ### | ### | 403,253 | 1,195,645 | ### | 75.1 | 149.0 |
2023-Dec-18 Mon | ### | ### | ### | ### | 803,452 | 2,364,157 | -1.3 | ### | 147.0 |
2023-Dec-15 Fri | 3 | 3 | ### | 3 | ### | ### | ### | 64.9 | 150.0 |
2023-Dec-14 Thu | ### | 3 | ### | ### | 846,473 | 2,501,327 | ### | ### | 148.0 |
2023-Dec-13 Wed | 2.84 | 2.855 | 2.78 | 2.84 | ### | ### | ### | 69.0 | 142.0 |
2023-Dec-12 Tue | 2.84 | 2.85 | 2.78 | 2.84 | ### | 1,041,555 | ### | 69.8 | 142.0 |
2023-Dec-11 Mon | 2.83 | 2.85 | 2.78 | 2.81 | ### | 1,327,249 | ### | 33.4 | 140.5 |
2023-Dec-08 Fri | 2.77 | ### | 2.74 | 2.81 | ### | ### | 1.4 | 77.1 | 140.5 |
2023-Dec-07 Thu | 2.75 | 2.79 | 2.72 | 2.79 | ### | 1,440,079 | 1.5 | ### | 139.5 |
2023-Dec-06 Wed | ### | 2.75 | ### | 2.75 | ### | ### | ### | ### | 137.5 |
2023-Dec-05 Tue | ### | ### | ### | ### | 344,454 | 911,080 | 0.8 | 83.3 | 133.5 |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | ### | 77.5 | 133.5 |
2023-Dec-01 Fri | ### | ### | 2.57 | 2.59 | 260,926 | ### | -1.5 | ### | 129.5 |
2023-Nov-30 Thu | ### | ### | 2.58 | ### | 833,823 | 2,188,785 | ### | ### | 131.5 |
2023-Nov-29 Wed | ### | 2.645 | 2.58 | ### | ### | 1,450,441 | ### | ### | 131.5 |
2023-Nov-28 Tue | 2.51 | ### | 2.51 | 2.57 | 414,348 | 1,058,659 | ### | 83.5 | 128.5 |
2023-Nov-27 Mon | ### | ### | 2.52 | 2.52 | 397,181 | ### | -3.4 | ### | 126.0 |
2023-Nov-24 Fri | 2.59 | 2.59 | 2.54 | 2.56 | 207,985 | 533,481 | -1.2 | 25.6 | 128.0 |
2023-Nov-23 Thu | 2.57 | 2.58 | 2.53 | 2.55 | ### | ### | -0.8 | 32.1 | 127.5 |
2023-Nov-22 Wed | ### | ### | 2.58 | 2.59 | ### | 974,928 | -1.1 | ### | 129.5 |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-20 Mon | ### | 2.7 | ### | ### | 332,057 | ### | -0.7 | ### | ### |
2023-Nov-17 Fri | 2.71 | 2.71 | ### | ### | ### | 652,089 | -1.8 | 20.0 | ### |
2023-Nov-16 Thu | 2.71 | 2.71 | ### | ### | ### | ### | -1.8 | ### | ### |
2023-Nov-15 Wed | ### | 2.7 | ### | ### | ### | 1,175,546 | ### | ### | 134.5 |
2023-Nov-14 Tue | 2.54 | 2.56 | 2.52 | 2.55 | ### | 876,145 | ### | 67.1 | 127.5 |
2023-Nov-13 Mon | 2.54 | 2.54 | 2.5 | 2.5 | 420,170 | 1,058,828 | -1.6 | 28.1 | 125.0 |
2023-Nov-10 Fri | 2.55 | 2.57 | 2.5 | 2.52 | ### | 850,484 | -1.2 | 26.8 | 126.0 |
2023-Nov-09 Thu | 2.52 | 2.57 | 2.52 | 2.57 | ### | 956,650 | 2.0 | ### | 128.5 |
2023-Nov-08 Wed | 2.55 | 2.56 | 2.52 | 2.54 | ### | ### | ### | 29.7 | 127.0 |
2023-Nov-07 Tue | 2.5 | 2.56 | 2.5 | 2.54 | ### | ### | ### | ### | 127.0 |
2023-Nov-06 Mon | 2.58 | ### | 2.53 | 2.56 | ### | ### | -0.8 | ### | 128.0 |
2023-Nov-03 Fri | 2.57 | 2.57 | 2.52 | 2.54 | 441,975 | 1,124,826 | ### | ### | 127.0 |
2023-Nov-02 Thu | 2.45 | ### | 2.43 | 2.48 | ### | 1,232,781 | 1.2 | 73.9 | 124.0 |
2023-Nov-01 Wed | 2.44 | 2.455 | 2.41 | 2.43 | ### | ### | ### | ### | 121.5 |