Listing Code | CQR |
Listing Name | CHARTER HALL RETAIL REIT |
GICS Sector | Equity Real Estate Investment Trusts (REITs |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 3.53 | 3.53 | ### | ### | 3.2 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 55.54 | ### | 57.23 | 55.54 | ### | ### |
Earnings/Share (EPS) | -0.22 | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 4.275 | 4.275 | 4.275 | 4.275 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 4.275 | 4.275 | 4.275 | 4.275 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-04 06:29 GMT, Price Closed at $3.55 | -2 |
Price range $0.47 -> $5.06, for Dates 2010-Mar-04 Thu -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-02-28 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
||||
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
||||
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked   |
||||
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
||||
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
||||
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 14.48c 10.743C TAX DEFERRED DRP 0 %Percentage Franked   |
||||
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
||||
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
||||
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 14.28c 9.233118 TAX DEFERRE D DRP 0 %Percentage Franked   |
||||
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
||||
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
||||
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 14.2c DRP SUSPENDED 0 %Percentage Franked   |
News    Options owned by CQR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 3.4 | 3.42 | ### | ### | ### | ### | -1.5 | ### | -15.2 |
2024-Apr-23 Tue | ### | ### | ### | ### | ### | 2,601,050 | ### | ### | ### |
2024-Apr-22 Mon | ### | ### | ### | ### | 753,055 | ### | ### | ### | -15.2 |
2024-Apr-19 Fri | ### | ### | 3.24 | ### | 920,925 | 3,016,029 | ### | 74.7 | ### |
2024-Apr-18 Thu | ### | 3.355 | ### | ### | ### | 3,623,650 | ### | 73.6 | ### |
2024-Apr-17 Wed | ### | 3.375 | ### | ### | ### | ### | ### | 32.5 | -15.0 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-15 Mon | ### | 3.41 | ### | ### | ### | ### | ### | ### | -15.3 |
2024-Apr-12 Fri | 3.4 | 3.42 | 3.375 | ### | ### | 3,606,453 | ### | ### | ### |
2024-Apr-11 Thu | ### | 3.41 | ### | 3.41 | 2,024,579 | 6,832,954 | 0.9 | 69.1 | -15.5 |
2024-Apr-10 Wed | 3.51 | 3.52 | 3.455 | 3.48 | 1,086,543 | ### | -0.9 | 25.9 | -15.8 |
2024-Apr-09 Tue | 3.51 | 3.54 | 3.47 | 3.49 | 1,404,653 | ### | -0.6 | 30.6 | ### |
2024-Apr-08 Mon | 3.52 | 3.56 | 3.51 | 3.53 | 644,852 | 2,279,551 | 0.3 | 70.5 | -16.0 |
2024-Apr-05 Fri | 3.5 | 3.575 | 3.49 | 3.51 | 788,422 | ### | 0.3 | ### | -16.0 |
2024-Apr-04 Thu | 3.51 | 3.56 | 3.5 | 3.51 | 1,368,156 | ### | ### | 64.6 | -16.0 |
2024-Apr-03 Wed | ### | ### | 3.49 | 3.5 | ### | ### | ### | ### | ### |
2024-Apr-02 Tue | 3.7 | 3.72 | ### | ### | 1,046,240 | ### | -1.6 | 23.9 | -16.5 |
2024-Mar-28 Thu | 3.73 | 3.74 | ### | 3.71 | ### | ### | ### | 22.2 | ### |
2024-Mar-27 Wed | ### | ### | ### | ### | 1,316,025 | ### | ### | ### | -16.7 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 4,502,278 | ### | 77.8 | -16.5 |
2024-Mar-25 Mon | ### | 3.7 | 3.625 | ### | 1,087,952 | 3,984,624 | ### | 68.9 | -16.5 |
2024-Mar-22 Fri | ### | ### | ### | ### | ### | 2,269,985 | -0.5 | ### | -16.5 |
2024-Mar-21 Thu | ### | ### | 3.59 | ### | ### | ### | ### | 69.4 | -16.5 |
2024-Mar-20 Wed | 3.59 | ### | 3.545 | 3.59 | ### | 4,166,946 | ### | 71.9 | -16.3 |
2024-Mar-19 Tue | 3.56 | 3.59 | 3.53 | 3.56 | ### | 5,644,351 | ### | ### | ### |
2024-Mar-18 Mon | 3.58 | 3.59 | 3.52 | 3.54 | 2,137,627 | ### | ### | 30.0 | ### |
2024-Mar-15 Fri | 3.53 | ### | 3.53 | 3.58 | ### | 7,198,880 | ### | 77.8 | -16.3 |
2024-Mar-14 Thu | 3.57 | 3.59 | 3.53 | 3.55 | ### | 4,532,652 | ### | 32.0 | ### |
2024-Mar-13 Wed | 3.54 | 3.59 | 3.52 | 3.55 | 831,289 | ### | 0.3 | 69.5 | ### |
2024-Mar-12 Tue | 3.52 | 3.54 | 3.49 | 3.52 | 1,313,053 | 4,615,381 | ### | ### | ### |
2024-Mar-11 Mon | 3.57 | 3.58 | 3.53 | 3.53 | ### | 1,644,059 | -1.1 | 32.9 | -16.0 |
2024-Mar-08 Fri | 3.56 | ### | 3.55 | 3.59 | 1,424,226 | 5,105,850 | 0.8 | 74.0 | -16.3 |
2024-Mar-07 Thu | 3.54 | 3.54 | 3.48 | 3.54 | 1,880,179 | 6,599,428 | ### | ### | ### |
2024-Mar-06 Wed | 3.53 | ### | 3.49 | 3.54 | 1,569,951 | 5,565,476 | 0.3 | 67.6 | ### |
2024-Mar-05 Tue | ### | ### | 3.54 | 3.55 | ### | ### | -1.4 | 26.3 | ### |
2024-Mar-04 Mon | 3.56 | ### | 3.55 | 3.58 | ### | 2,517,144 | ### | ### | -16.3 |
2024-Mar-01 Fri | 3.56 | 3.57 | 3.51 | 3.55 | 829,549 | ### | -0.3 | ### | ### |
2024-Feb-29 Thu | 3.56 | 3.57 | 3.51 | 3.53 | ### | ### | -0.8 | 24.2 | -16.0 |
2024-Feb-28 Wed | 3.58 | ### | 3.545 | 3.57 | ### | 2,097,126 | -0.3 | 33.0 | -16.2 |
2024-Feb-27 Tue | ### | ### | 3.56 | 3.56 | 1,636,548 | ### | ### | 29.6 | ### |
2024-Feb-26 Mon | ### | ### | 3.57 | ### | 760,457 | 2,752,854 | ### | 27.6 | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | 6,018,142 | ### | ### | ### |
2024-Feb-22 Thu | ### | 3.7 | ### | ### | ### | ### | -0.5 | ### | ### |
2024-Feb-21 Wed | 3.7 | ### | ### | ### | ### | ### | -0.3 | ### | -16.8 |
2024-Feb-20 Tue | ### | 3.72 | ### | 3.72 | ### | 2,909,054 | ### | ### | ### |
2024-Feb-19 Mon | 3.73 | 3.75 | ### | ### | 1,379,851 | 5,105,448 | -2.1 | 21.0 | ### |
2024-Feb-16 Fri | 3.8 | 3.85 | 3.79 | 3.82 | ### | ### | 0.5 | 70.1 | ### |
2024-Feb-15 Thu | ### | 3.74 | ### | 3.74 | 867,654 | 3,205,981 | ### | 80.1 | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | 3,755,988 | ### | 64.9 | -16.5 |
2024-Feb-13 Tue | 3.73 | 3.76 | 3.7 | 3.71 | 829,344 | 3,093,453 | ### | ### | ### |
2024-Feb-12 Mon | 3.78 | 3.78 | 3.71 | 3.73 | 498,573 | 1,867,155 | -1.3 | ### | -17.0 |
2024-Feb-09 Fri | 3.74 | 3.78 | 3.71 | 3.78 | ### | ### | 1.1 | ### | ### |
2024-Feb-08 Thu | 3.73 | 3.78 | ### | 3.72 | ### | ### | ### | 32.3 | ### |
2024-Feb-07 Wed | ### | 3.74 | ### | 3.71 | 891,970 | 3,295,829 | ### | 74.5 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | 0.8 | 74.9 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | 0.5 | 79.0 | ### |
2024-Feb-02 Fri | ### | 3.75 | ### | 3.73 | 1,103,029 | 4,086,722 | 1.4 | ### | -17.0 |
2024-Feb-01 Thu | ### | ### | ### | ### | 919,256 | 3,359,880 | -1.1 | ### | ### |
2024-Jan-31 Wed | ### | 3.72 | ### | 3.72 | ### | ### | ### | 86.3 | ### |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | 2,873,582 | -0.8 | 27.4 | -16.5 |
2024-Jan-29 Mon | ### | ### | ### | ### | 1,159,377 | ### | 0.3 | 72.3 | -16.5 |
2024-Jan-25 Thu | ### | ### | ### | 3.57 | 861,440 | 3,094,723 | -1.4 | ### | -16.2 |
2024-Jan-24 Wed | 3.55 | ### | 3.52 | ### | 955,370 | ### | ### | 79.5 | ### |
2024-Jan-23 Tue | 3.49 | ### | 3.48 | 3.53 | ### | ### | 1.1 | ### | -16.0 |
2024-Jan-22 Mon | 3.5 | 3.525 | ### | 3.51 | 914,425 | ### | 0.3 | 75.7 | -16.0 |
2024-Jan-19 Fri | 3.49 | 3.49 | 3.44 | 3.48 | ### | ### | -0.3 | ### | -15.8 |
2024-Jan-18 Thu | 3.48 | 3.51 | 3.44 | 3.44 | ### | 3,639,829 | -1.1 | ### | ### |
2024-Jan-17 Wed | 3.56 | 3.57 | 3.52 | 3.53 | 992,473 | ### | -0.8 | 33.7 | -16.0 |
2024-Jan-16 Tue | 3.58 | 3.59 | 3.55 | 3.57 | ### | 2,184,240 | -0.3 | ### | -16.2 |
2024-Jan-15 Mon | ### | ### | 3.57 | ### | 365,586 | 1,314,281 | -0.3 | 36.3 | ### |
2024-Jan-12 Fri | ### | ### | 3.58 | ### | 523,942 | ### | 0.3 | ### | ### |
2024-Jan-11 Thu | ### | ### | 3.59 | ### | 686,173 | 2,477,084 | 0.3 | 72.7 | -16.5 |
2024-Jan-10 Wed | 3.55 | ### | 3.55 | 3.59 | 639,873 | 2,290,745 | 1.1 | ### | -16.3 |
2024-Jan-09 Tue | 3.56 | 3.58 | 3.53 | 3.56 | 1,295,684 | 4,606,156 | ### | 68.9 | ### |
2024-Jan-08 Mon | 3.5 | 3.53 | 3.49 | 3.52 | 744,055 | ### | 0.6 | 81.6 | ### |
2024-Jan-05 Fri | 3.49 | 3.54 | 3.48 | 3.52 | ### | ### | ### | ### | ### |
2024-Jan-04 Thu | 3.48 | 3.51 | 3.475 | 3.49 | 534,147 | ### | 0.3 | 71.8 | ### |
2024-Jan-03 Wed | 3.52 | 3.55 | 3.485 | 3.49 | 688,574 | 2,422,059 | -0.9 | ### | ### |
2024-Jan-02 Tue | ### | ### | 3.57 | 3.57 | 547,025 | 1,970,657 | ### | 22.8 | -16.2 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | ### | 13.8 | ### |
2023-Dec-28 Thu | ### | ### | 3.56 | ### | ### | ### | 0.6 | 70.0 | -16.5 |
2023-Dec-27 Wed | 3.71 | 3.73 | ### | 3.72 | ### | 5,681,828 | 0.3 | ### | ### |
2023-Dec-22 Fri | 3.71 | 3.73 | ### | ### | ### | ### | ### | 20.1 | ### |
2023-Dec-21 Thu | 3.7 | 3.76 | ### | 3.71 | ### | ### | 0.3 | ### | ### |
2023-Dec-20 Wed | 3.73 | 3.73 | ### | 3.73 | 1,566,473 | ### | ### | ### | -17.0 |
2023-Dec-19 Tue | ### | 3.72 | ### | ### | 1,881,454 | ### | 0.3 | ### | -16.7 |
2023-Dec-18 Mon | 3.73 | 3.74 | ### | 3.71 | 2,566,248 | 9,507,948 | ### | ### | ### |
2023-Dec-15 Fri | ### | 3.77 | ### | 3.76 | ### | 17,638,849 | 2.5 | ### | ### |
2023-Dec-14 Thu | ### | ### | 3.57 | ### | ### | 8,955,544 | ### | ### | -16.5 |
2023-Dec-13 Wed | 3.53 | 3.57 | 3.53 | 3.53 | ### | ### | ### | 69.0 | -16.0 |
2023-Dec-12 Tue | 3.49 | 3.55 | 3.45 | 3.52 | 1,478,986 | 5,176,451 | ### | 79.4 | ### |
2023-Dec-11 Mon | 3.48 | 3.51 | 3.475 | 3.48 | 1,301,926 | 4,546,976 | ### | 73.3 | -15.8 |
2023-Dec-08 Fri | 3.46 | 3.47 | ### | 3.46 | ### | ### | ### | 62.8 | -15.7 |
2023-Dec-07 Thu | 3.4 | 3.44 | ### | 3.44 | 1,047,774 | 3,578,148 | 1.2 | ### | ### |
2023-Dec-06 Wed | ### | 3.42 | 3.28 | 3.4 | ### | 5,075,648 | ### | ### | -15.5 |
2023-Dec-05 Tue | 3.27 | ### | 3.255 | 3.26 | 1,097,482 | 3,602,484 | ### | ### | -14.8 |
2023-Dec-04 Mon | 3.23 | ### | 3.22 | 3.28 | ### | ### | 1.5 | 80.3 | ### |
2023-Dec-01 Fri | ### | 3.22 | ### | 3.21 | ### | ### | 0.9 | 76.1 | ### |
2023-Nov-30 Thu | 3.21 | 3.22 | ### | 3.2 | 2,062,759 | 6,569,887 | ### | ### | -14.5 |
2023-Nov-29 Wed | 3.21 | 3.22 | ### | 3.2 | 2,544,922 | 8,143,750 | ### | ### | -14.5 |
2023-Nov-28 Tue | ### | 3.21 | ### | ### | 1,266,049 | ### | ### | 66.7 | ### |
2023-Nov-27 Mon | 3.26 | 3.27 | ### | ### | ### | 3,572,450 | ### | 18.9 | ### |
2023-Nov-24 Fri | 3.21 | 3.24 | ### | 3.23 | ### | ### | 0.6 | 74.4 | ### |
2023-Nov-23 Thu | 3.2 | 3.23 | 3.185 | 3.2 | 1,022,089 | 3,278,350 | ### | ### | -14.5 |
2023-Nov-22 Wed | 3.27 | 3.28 | ### | 3.2 | 875,773 | 2,828,746 | -2.1 | 24.3 | -14.5 |
2023-Nov-21 Tue | 3.29 | ### | 3.25 | 3.26 | 1,284,073 | 4,202,128 | ### | ### | -14.8 |
2023-Nov-20 Mon | ### | ### | 3.27 | 3.28 | ### | ### | ### | ### | ### |
2023-Nov-17 Fri | ### | ### | 3.29 | ### | ### | ### | ### | 68.8 | ### |
2023-Nov-16 Thu | ### | 3.4 | 3.29 | ### | ### | ### | -1.5 | 29.7 | -15.0 |
2023-Nov-15 Wed | ### | 3.4 | ### | ### | ### | 4,805,341 | ### | 73.5 | -15.3 |
2023-Nov-14 Tue | 3.24 | 3.29 | 3.21 | 3.27 | 883,921 | 2,872,743 | 0.9 | ### | ### |
2023-Nov-13 Mon | 3.21 | 3.24 | ### | ### | ### | 2,065,846 | -0.6 | 39.1 | -14.5 |
2023-Nov-10 Fri | 3.22 | 3.25 | 3.2 | 3.22 | ### | 2,893,153 | ### | 68.8 | ### |
2023-Nov-09 Thu | 3.24 | 3.27 | 3.21 | 3.24 | ### | 3,466,155 | ### | 70.6 | -14.7 |
2023-Nov-08 Wed | 3.21 | 3.22 | ### | ### | ### | 1,756,245 | -0.6 | 27.5 | -14.5 |
2023-Nov-07 Tue | 3.21 | 3.21 | ### | ### | 1,114,544 | ### | -1.2 | 22.3 | ### |
2023-Nov-06 Mon | ### | 3.23 | ### | 3.21 | ### | ### | 0.6 | 74.8 | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | 4,956,072 | ### | ### | ### |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | 1.3 | 74.5 | -14.3 |
2023-Nov-01 Wed | ### | ### | ### | ### | 731,978 | 2,258,152 | 1.0 | 76.3 | ### |