(CQU) COMMQUEST LTD home page - Stock Trading Printable OzSuper

(CQU) COMMQUEST LTD home page...

TOC Company Info for CQU Fundamental

Listing Code	CQU
Listing Name	COMMQUEST LTD
GICS Sector	Media
Company Listing	ASX listed company as at Sat Nov 14 20:55:22 EST 2009
ISIN Name	COMMQUEST LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CQU3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CQU .. Friday 20th March 2009

CQU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 14 20:55:22 EST 2009

Company Fundamental Data News

More Historic Detail for Company CQU

DATE	2009-05-29	2009-04-24	2009-03-27	2009-02-20	###	2008-11-21
SHARE PRICE	###	###	###	0.029	###	0.047
MARKET CAP	1825827.045	1825827.045	1825827.045	3529932.287	###	4908811.929
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0.309278351	0.309278351	0.597938144	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	###	###	###	48.5	###
DEBT EQUITY	3719.7	3719.7	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	###	###	###	###	2453.191489
52 WK LO LAST%	###	###	###	31.03448276	###	###
ALLORDS DIVYIELD	5.47	###	###	###	6.87	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	9.82	###	8.8	###	8.47
PE ALLORDSPE	0	-9.510721649	-9.310721649	-8.202061856	###	###
EARNINGS YIELD BOND RATE	0	###	###	###	44.4	###
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	5.27	###	###	###	###	4.625
AUD	0.8021	0.7074	###	0.6388	0.6456	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	1.2	1.2	1.2	1.2	0
LOWEST	###	###	###	0.047	0.047	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0	0
DIVIDEND FRANKING	0	0	###	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	0
Year Low	###	###	###	0.047	0.047	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for CQU Options

Score Company CQU for Ownership

Ctr	Links	Date	News	Score
1	an	2009-11-16	^{2024-02-02 16:05 GMT,} Price Closed at $0.015	5
Price range $0.013 -> $1.28, for Dates 2007-Nov-15 Thu -> 2009-Mar-20 Fri

News Options owned by CQU Warrants

No OPTIONS for company (CQU) COMMQUEST LTD.

Options Warrants owned by CQU Charting

No Warrants for company (CQU) COMMQUEST LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CQU) COMMQUEST LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.28	16,052,559	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CQU

Weekly Format Enhanced Daily Prices for CQU Basic

End of day Prices (Enhanced format),

last 120 Days for (CQU) COMMQUEST LTD

Date	Open	High	Low	Close	P/E EPS -0.4708
2009-Nov-16 Mon	###	###	###	###	###
2009-Nov-13 Fri	###	###	###	###	###
2009-Nov-12 Thu	###	###	###	###	###
2009-Nov-11 Wed	###	###	###	###	###
2009-Nov-10 Tue	###	###	###	###	###
2009-Nov-09 Mon	###	###	###	###	###
2009-Nov-06 Fri	###	###	###	###	###
2009-Nov-05 Thu	###	###	###	###	###
2009-Nov-04 Wed	###	###	###	###	###
2009-Nov-03 Tue	###	###	###	###	###
2009-Nov-02 Mon	###	###	###	###	###
2009-Oct-30 Fri	###	###	###	###	###
2009-Oct-29 Thu	###	###	###	###	###
2009-Oct-28 Wed	###	###	###	###	###
2009-Oct-27 Tue	###	###	###	###	###
2009-Oct-26 Mon	###	###	###	###	###
2009-Oct-23 Fri	###	###	###	###	###
2009-Oct-22 Thu	###	###	###	###	###
2009-Oct-21 Wed	###	###	###	###	###
2009-Oct-20 Tue	###	###	###	###	###
2009-Oct-19 Mon	###	###	###	###	###
2009-Oct-16 Fri	###	###	###	###	###
2009-Oct-15 Thu	###	###	###	###	###
2009-Oct-14 Wed	###	###	###	###	###
2009-Oct-13 Tue	###	###	###	###	###
2009-Oct-12 Mon	###	###	###	###	###
2009-Oct-09 Fri	###	###	###	###	###
2009-Oct-08 Thu	###	###	###	###	###
2009-Oct-07 Wed	###	###	###	###	###
2009-Oct-06 Tue	###	###	###	###	###
2009-Oct-05 Mon	###	###	###	###	###
2009-Oct-02 Fri	###	###	###	###	###
2009-Oct-01 Thu	###	###	###	###	###
2009-Sep-30 Wed	###	###	###	###	###
2009-Sep-29 Tue	###	###	###	###	###
2009-Sep-28 Mon	###	###	###	###	###
2009-Sep-25 Fri	###	###	###	###	###
2009-Sep-24 Thu	###	###	###	###	###
2009-Sep-23 Wed	###	###	###	###	###
2009-Sep-22 Tue	###	###	###	###	###
2009-Sep-21 Mon	###	###	###	###	###
2009-Sep-18 Fri	###	###	###	###	###
2009-Sep-17 Thu	###	###	###	###	###
2009-Sep-16 Wed	###	###	###	###	###
2009-Sep-15 Tue	###	###	###	###	###
2009-Sep-14 Mon	###	###	###	###	###
2009-Sep-11 Fri	###	###	###	###	###
2009-Sep-10 Thu	###	###	###	###	###
2009-Sep-09 Wed	###	###	###	###	###
2009-Sep-08 Tue	0	0	0	0	0.0
2009-Sep-07 Mon	0	0	0	0	0.0
2009-Sep-04 Fri	###	###	###	###	###
2009-Sep-03 Thu	###	###	###	###	###
2009-Sep-02 Wed	###	###	###	###	###
2009-Sep-01 Tue	###	###	###	###	###
2009-Aug-31 Mon	###	###	###	###	###
2009-Aug-28 Fri	###	###	###	###	###
2009-Aug-27 Thu	###	###	###	###	###
2009-Aug-26 Wed	###	###	###	###	###
2009-Aug-25 Tue	###	###	###	###	###
2009-Aug-24 Mon	###	###	###	###	###
2009-Aug-21 Fri	###	###	###	###	###
2009-Aug-20 Thu	###	###	###	###	###
2009-Aug-19 Wed	###	###	###	###	###
2009-Aug-18 Tue	###	###	###	###	###
2009-Aug-17 Mon	###	###	###	###	###
2009-Aug-14 Fri	###	###	###	###	###
2009-Aug-13 Thu	###	###	###	###	###
2009-Aug-12 Wed	###	###	###	###	###
2009-Aug-11 Tue	###	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	###
2009-Aug-07 Fri	###	###	###	###	###
2009-Aug-06 Thu	###	###	###	###	###
2009-Aug-05 Wed	###	###	###	###	###
2009-Aug-04 Tue	###	###	###	###	###
2009-Aug-03 Mon	###	###	###	###	###
2009-Jul-31 Fri	###	###	###	###	###
2009-Jul-30 Thu	###	###	###	###	###
2009-Jul-29 Wed	###	###	###	###	###
2009-Jul-28 Tue	###	###	###	###	###
2009-Jul-27 Mon	###	###	###	###	###
2009-Jul-24 Fri	###	###	###	###	###
2009-Jul-23 Thu	###	###	###	###	###
2009-Jul-22 Wed	###	###	###	###	###
2009-Jul-21 Tue	###	###	###	###	###
2009-Jul-20 Mon	###	###	###	###	###
2009-Jul-17 Fri	###	###	###	###	###
2009-Jul-16 Thu	###	###	###	###	###
2009-Jul-15 Wed	###	###	###	###	###
2009-Jul-14 Tue	###	###	###	###	###
2009-Jul-13 Mon	###	###	###	###	###
2009-Jul-10 Fri	###	###	###	###	###
2009-Jul-09 Thu	###	###	###	###	###
2009-Jul-08 Wed	###	###	###	###	###
2009-Jul-07 Tue	###	###	###	###	###
2009-Jul-06 Mon	###	###	###	###	###
2009-Jul-03 Fri	###	###	###	###	###
2009-Jul-02 Thu	###	###	###	###	###
2009-Jul-01 Wed	###	###	###	###	###
2009-Jun-30 Tue	###	###	###	###	###
2009-Jun-29 Mon	###	###	###	###	###
2009-Jun-26 Fri	###	###	###	###	###
2009-Jun-25 Thu	###	###	###	###	###
2009-Jun-24 Wed	###	###	###	###	###
2009-Jun-23 Tue	###	###	###	###	###
2009-Jun-22 Mon	###	###	###	###	###
2009-Jun-19 Fri	###	###	###	###	###
2009-Jun-18 Thu	###	###	###	###	###
2009-Jun-17 Wed	###	###	###	###	###
2009-Jun-16 Tue	###	###	###	###	###
2009-Jun-15 Mon	###	###	###	###	###
2009-Jun-12 Fri	###	###	###	###	###
2009-Jun-11 Thu	###	###	###	###	###
2009-Jun-10 Wed	###	###	###	###	###
2009-Jun-09 Tue	###	###	###	###	###
2009-Jun-05 Fri	###	###	###	###	###
2009-Jun-04 Thu	###	###	###	###	###
2009-Jun-03 Wed	###	###	###	###	###
2009-Jun-02 Tue	###	###	###	###	###
2009-Jun-01 Mon	###	###	###	###	###

Enhanced Basic Format Daily Prices for CQU Bottom

Basic Prices for CQU

Server processing from 2024-04-20 13:44:00 thru 2024-04-20 13:44:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000