(CRE) CRESCENT GOLD LIMITED home page - Stock Trading Printable OzSuper

(CRE) CRESCENT GOLD LIMITED home page...

TOC Company Info for CRE Fundamental

Listing Code	CRE
Listing Name	CRESCENT GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 19 19:01:03 EST 2012
ISIN Name	CRESCENT GOLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRE5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CRE .. Monday 14th May 2012

CRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 19 19:01:03 EST 2012

Company Fundamental Data News

More Historic Detail for Company CRE

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	###	###	0.049	###
MARKET CAP	###	###	###	###	###	106,713,059
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS						0
Earnings/Share (EPS)	###	###	###	###	###	-1.45
EARNINGS YIELD%						0
DEBT EQUITY						22
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						85.85858586
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	1,077,909,687
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	0.1788
Year Low	###	###	###	###	###	###
Net Profit Margin%	-72.55	-72.55	-72.55	-72.55	###
Operating Margin%	-72.55	-72.55	-72.55	-72.55	###
Return on Avg Assets%	-122.57	-122.57	-122.57	-122.57	###
Return on Avg Equity%	-218.79	-218.79	-218.79	-218.79	###
No. Employees	###	###	###	###	###
52Week High	###	###	###	###	###	0.1788
52Week Low	###	###	###	###	###	###

Fundamental News for CRE Options

Score Company CRE for Ownership

Ctr	Links	Date	News	Score
1	an	2012-05-21	^{2024-01-23 11:29 GMT,} Price Closed at $0.054	4
Price range $0.028 -> $0.525, for Dates 2004-Mar-05 Fri -> 2012-May-14 Mon

News Options owned by CRE Warrants

No OPTIONS for company (CRE) CRESCENT GOLD LIMITED.

Options Warrants owned by CRE Charting

No Warrants for company (CRE) CRESCENT GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CRE) CRESCENT GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	0.525	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRE

Weekly Format Enhanced Daily Prices for CRE Basic

End of day Prices (Enhanced format),

last 120 Days for (CRE) CRESCENT GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2012-May-21 Mon	0.054	0.054	0.054	0.054	0				###
2012-May-18 Fri	0.054	0.054	0.054	0.054	0				###
2012-May-17 Thu	0.054	0.054	0.054	0.054	0				###
2012-May-16 Wed	0.054	0.054	0.054	0.054	0				###
2012-May-15 Tue	0.054	0.054	0.054	0.054	0				###
2012-May-14 Mon	0.052	0.054	0.052	0.054	###	4,982	3.8	###	###
2012-May-11 Fri	###	0.049	###	0.049	###	###	###	99.8	###
2012-May-10 Thu	###	###	###	###	###	1,750	###	###	-0.7
2012-May-09 Wed	###	###	###	###	6,250	###	###	###	-0.7
2012-May-08 Tue	###	###	###	###	###	1,484	###	###	-0.7
2012-May-07 Mon	###	###	###	###	48,975	###	###	###	-0.7
2012-May-04 Fri	###	###	###	###	###	###	###	78.3	-0.7
2012-May-03 Thu	###	###	###	###	###	3,070	###	###	-0.7
2012-May-02 Wed	###	###	###	###	0				-0.7
2012-May-01 Tue	###	###	###	###	###	###	###	68.1	-0.7
2012-Apr-30 Mon	###	###	###	###	###	453	###	###	-0.7
2012-Apr-27 Fri	###	###	###	###	###	2,147	###	14.4	-0.7
2012-Apr-26 Thu	###	###	###	###	###	8,687	###	###	-0.7
2012-Apr-24 Tue	0.059	0.059	0.059	0.059	0				###
2012-Apr-23 Mon	0.059	0.059	0.059	0.059	0				###
2012-Apr-20 Fri	0.059	0.059	0.059	0.059	0				###
2012-Apr-19 Thu	0.059	0.059	0.059	0.059	0				###
2012-Apr-18 Wed	0.059	0.059	0.059	0.059	0				###
2012-Apr-17 Tue	0.059	0.059	0.059	0.059	0				###
2012-Apr-16 Mon	0.059	0.059	0.059	0.059	0				###
2012-Apr-13 Fri	0.059	0.059	0.059	0.059	0				###
2012-Apr-12 Thu	0.059	0.059	0.059	0.059	0				###
2012-Apr-11 Wed	0.059	0.059	0.059	0.059	1	0	###	###	###
2012-Apr-10 Tue	0.059	0.059	0.059	0.059	0				###
2012-Apr-05 Thu	0.059	0.059	0.059	0.059	0				###
2012-Apr-04 Wed	0.059	0.059	0.059	0.059	0				###
2012-Apr-03 Tue	0.059	0.059	0.059	0.059	###	###	###	72.1	###
2012-Apr-02 Mon	0.045	0.058	0.045	0.058	###	###	28.9	99.6	###
2012-Mar-30 Fri	0.059	0.059	0.059	0.059	0				###
2012-Mar-29 Thu	0.059	0.059	0.059	0.059	0				###
2012-Mar-28 Wed	0.059	0.059	0.059	0.059	0				###
2012-Mar-27 Tue	0.059	0.059	0.059	0.059	0				###
2012-Mar-26 Mon	0.059	0.059	0.059	0.059	###	2,950	###	71.6	###
2012-Mar-23 Fri	0.059	0.059	0.059	0.059	0				###
2012-Mar-22 Thu	0.059	0.059	0.059	0.059	0				###
2012-Mar-21 Wed	0.059	0.059	0.059	0.059	0				###
2012-Mar-20 Tue	0.059	0.059	0.059	0.059	0				###
2012-Mar-19 Mon	0.059	0.059	0.059	0.059	0				###
2012-Mar-16 Fri	0.059	0.059	0.059	0.059	0				###
2012-Mar-15 Thu	0.059	0.059	0.059	0.059	0				###
2012-Mar-14 Wed	0.059	0.059	0.059	0.059	0				###
2012-Mar-13 Tue	0.059	0.059	0.059	0.059	0				###
2012-Mar-12 Mon	0.059	0.059	0.059	0.059	0				###
2012-Mar-09 Fri	0.059	0.059	0.059	0.059	0				###
2012-Mar-08 Thu	0.059	0.059	0.059	0.059	0				###
2012-Mar-07 Wed	0.055	0.059	0.055	0.059	###	###	7.3	###	###
2012-Mar-06 Tue	###	###	###	###	###	###	###	###	-1.2
2012-Mar-05 Mon	0.055	0.055	0.055	0.055	0				###
2012-Mar-02 Fri	0.055	0.055	0.055	0.055	0				###
2012-Mar-01 Thu	0.055	0.055	0.055	0.055	0				###
2012-Feb-29 Wed	0.055	0.055	0.055	0.055	0				###
2012-Feb-28 Tue	0.055	0.055	0.055	0.055	###	1,650	###	72.1	###
2012-Feb-27 Mon	0.055	0.055	0.055	0.055	0				###
2012-Feb-24 Fri	0.055	0.055	0.055	0.055	27,350	###	###	###	###
2012-Feb-23 Thu	0.056	0.056	0.056	0.056	0				###
2012-Feb-22 Wed	0.056	0.056	0.056	0.056	0				###
2012-Feb-21 Tue	0.056	0.056	0.056	0.056	0				###
2012-Feb-20 Mon	0.056	0.056	0.056	0.056	0				###
2012-Feb-17 Fri	0.056	0.056	0.056	0.056	0				###
2012-Feb-16 Thu	0.056	0.056	0.056	0.056	0				###
2012-Feb-15 Wed	0.056	0.056	0.056	0.056	0				###
2012-Feb-14 Tue	0.056	0.056	0.056	0.056	###	###	###	77.2	###
2012-Feb-13 Mon	###	###	###	###	0				-1.2
2012-Feb-10 Fri	###	###	###	###	###	3,755	###	73.5	-1.2
2012-Feb-09 Thu	0.057	0.057	0.057	0.057	###	7,279	###	70.6	###
2012-Feb-08 Wed	0.056	0.056	0.056	0.056	###	1,680	###	65.3	###
2012-Feb-07 Tue	0.056	0.056	0.056	0.056	0				###
2012-Feb-06 Mon	###	###	0.056	0.056	###	3,421	###	###	###
2012-Feb-03 Fri	###	###	###	###	8,350	###	###	70.8	-1.2
2012-Feb-02 Thu	###	###	0.059	###	290,950	###	###	###	-1.3
2012-Feb-01 Wed	###	###	###	###	51,050	###	###	###	-1.8
2012-Jan-31 Tue	###	###	###	###	448,950	###	###	99.9	-2.0
2012-Jan-30 Mon	###	###	0.059	###	443,884	###	1.6	85.5	-1.3
2012-Jan-27 Fri	0.057	0.057	0.057	0.057	0				###
2012-Jan-25 Wed	0.057	0.057	0.057	0.057	###	1,140	###	###	###
2012-Jan-24 Tue	###	###	0.056	0.058	###	39,954	###	###	###
2012-Jan-23 Mon	###	###	###	###	0				###
2012-Jan-20 Fri	###	###	###	###	0				###
2012-Jan-19 Thu	###	###	###	###	0				###
2012-Jan-18 Wed	###	###	###	###	0				###
2012-Jan-17 Tue	###	###	###	###	0				###
2012-Jan-16 Mon	###	###	###	###	0				###
2012-Jan-13 Fri	###	###	###	###	0				###
2012-Jan-12 Thu	###	###	###	###	0				###
2012-Jan-11 Wed	###	###	###	###	0				###
2012-Jan-10 Tue	###	###	###	###	###	577	1.0	75.0	###
2012-Jan-09 Mon	###	###	###	###	0				-2.0
2012-Jan-06 Fri	###	###	###	###	0				-2.0
2012-Jan-05 Thu	###	###	###	###	0				-2.0
2012-Jan-04 Wed	###	###	###	###	0				-2.0
2012-Jan-03 Tue	###	###	###	###	###	###	###	67.9	-2.0
2011-Dec-30 Fri	###	###	###	###	###	9,024	###	95.3	-2.0
2011-Dec-29 Thu	###	###	###	###	###	14,758	-6.2	3.4	-1.8
2011-Dec-28 Wed	###	###	###	###	###	34,970	###	###	-2.0
2011-Dec-23 Fri	###	###	###	###	###	###	###	###	###
2011-Dec-22 Thu	0.085	###	0.085	###	###	48,947	10.6	98.9	-1.9
2011-Dec-21 Wed	0.075	###	0.075	###	372,745	28,887	###	95.2	###
2011-Dec-20 Tue	###	###	###	###	###	###	###	74.7	###
2011-Dec-19 Mon	###	###	###	###	###	12,150	-7.1	9.8	###
2011-Dec-16 Fri	###	###	###	###	###	1,750	###	71.7	-1.4
2011-Dec-15 Thu	###	###	###	###	0				-1.4
2011-Dec-14 Wed	###	###	###	###	0				-1.4
2011-Dec-13 Tue	###	###	###	###	###	36,679	###	97.6	-1.4
2011-Dec-12 Mon	###	###	###	###	438,281	###	###	96.5	-1.3
2011-Dec-09 Fri	###	###	###	###	###	5,789	###	75.0	-1.2
2011-Dec-08 Thu	0.058	0.058	0.058	0.058	###	###	###	###	###
2011-Dec-07 Wed	###	###	###	###	###	###	-6.2	###	-1.2
2011-Dec-06 Tue	0.054	###	0.054	###	###	46,078	###	99.3	-1.3
2011-Dec-05 Mon	0.042	0.042	0.042	0.042	0				-0.8
2011-Dec-02 Fri	0.042	0.042	0.042	0.042	###	###	###	64.4	-0.8
2011-Dec-01 Thu	###	###	###	###	###	0	###	73.0	-0.8
2011-Nov-30 Wed	###	###	###	###	0				-0.7
2011-Nov-29 Tue	###	###	###	###	0				-0.7
2011-Nov-28 Mon	###	###	###	###	###	1,675	###	12.3	-0.7
2011-Nov-25 Fri	0.041	0.041	0.041	0.041	0				-0.8

Enhanced Basic Format Daily Prices for CRE Bottom

Basic Prices for CRE

Server processing from 2024-04-26 02:38:33 thru 2024-04-26 02:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000