(CRF) CENTRO RETAIL AUSTRALIA home page...
TOC    Company Info for CRF    Fundamental
Listing Code
| CRF
|
Listing Name
| CENTRO RETAIL AUSTRALIA
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Jan 24 20:51:08 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CRF .. Thursday 24th January 2013
CRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 24 20:51:08 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company CRF
DATE |
### |
### |
SHARE PRICE |
1.8 |
1.8 |
MARKET CAP |
|
|
DIVIDEND YIELD |
|
|
Price to Earnings (PE) Price/EPS |
|
|
Earnings/Share (EPS) |
|
|
EARNINGS YIELD% |
|
|
DEBT EQUITY |
|
|
Net Tangible Assets (NTA) |
|
|
DIV COVER |
|
|
SHARE PRICE NTA |
|
|
CVGI |
|
|
FRANK |
|
|
DIVPS |
|
|
52 WK HI LAST% |
|
|
52 WK LO LAST% |
|
|
ALLORDS DIVYIELD |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
ALLORDS PE |
|
|
PE ALLORDSPE |
|
|
EARNINGS YIELD BOND RATE |
|
|
DIV YIELD BONDRATE |
|
|
10 YEAR BOND YIELD |
|
|
AUD |
|
|
ISSUED SHARES |
|
|
DMI |
|
|
RS I5 |
|
|
STOCH |
|
|
ADX |
|
|
MOV 10 |
|
|
MOV 40 |
|
|
STD 10 |
|
|
HIGHEST |
|
|
LOWEST |
|
|
DIVIDEND DATE EX |
|
|
DIVIDEND DATE PAY |
|
|
DIVIDEND AMOUNT |
|
|
DIVIDEND FRANKING |
|
|
HIGHEST P |
|
|
LOWEST P |
|
|
STDEV |
|
|
Year High |
1.84 |
1.84 |
Year Low |
1.79 |
1.79 |
Net Profit Margin% |
|
|
Operating Margin% |
|
|
Return on Avg Assets% |
|
|
Return on Avg Equity% |
|
|
No. Employees |
|
|
52Week High |
1.88 |
1.88 |
52Week Low |
### |
### |
Fundamental    News for CRF    Options
Score Company CRF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-01-25 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CRF ) > (FDC )
| 0 |
Centro Retail Australia... New Code (FDC) Federation Centres   |
2 | < an | 2013-01-24 |   2024-03-02 07:09 GMT, Price Closed at $2.3
| -4 |
Price range $0.1 -> $2.45, for Dates 1996-Jul-01 Mon -> 2013-Jan-24 Thu   |
News    Options owned by CRF    Warrants
No OPTIONS for company (CRF) CENTRO RETAIL AUSTRALIA.
Options    Warrants owned by CRF    Charting
No Warrants for company (CRF) CENTRO RETAIL AUSTRALIA.
Warrants    Price Charting    Ext_Verification
Various chartings for (CRF) CENTRO RETAIL AUSTRALIA:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 74
| 0.0 |
MAX
| 2.45
| 283,873,170
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CRF
Weekly    Format Enhanced Daily Prices for CRF    Basic
End of day Prices (Enhanced format), last 120 Days for (CRF) CENTRO RETAIL AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jan-24 Thu
| 2.27
| ###
| 2.26
| ###
| ###
| 7,831,122
| 1.3
| 79.4
| 0.0 |
2013-Jan-23 Wed
| 2.28
| 2.28
| 2.26
| 2.27
| 1,558,071
| 3,536,821
| ###
| 29.4
| 0.0 |
2013-Jan-22 Tue
| 2.29
| ###
| 2.25
| 2.25
| 2,442,156
| ###
| -1.7
| ###
| 0.0 |
2013-Jan-21 Mon
| 2.28
| 2.29
| 2.27
| 2.28
| 4,307,687
| 9,821,526
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 2.29
| ###
| 2.25
| 2.28
| 4,534,220
| 10,315,350
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 2.28
| 2.29
| ###
| 8,782,427
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 2.27
| ###
| 2.26
| ###
| 4,765,650
| ###
| 1.3
| ###
| 0.0 |
2013-Jan-15 Tue
| 2.29
| ###
| 2.25
| 2.28
| 2,576,555
| ###
| ###
| 29.6
| 0.0 |
2013-Jan-14 Mon
| ###
| 2.325
| 2.26
| 2.29
| ###
| 6,585,678
| ###
| 20.4
| 0.0 |
2013-Jan-11 Fri
| 2.29
| ###
| 2.25
| ###
| ###
| 4,928,587
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 2.28
| ###
| 2.26
| ###
| ###
| ###
| ###
| 79.3
| 0.0 |
2013-Jan-09 Wed
| 2.27
| 2.29
| 2.24
| 2.29
| ###
| ###
| 0.9
| ###
| 0.0 |
2013-Jan-08 Tue
| 2.27
| 2.29
| 2.23
| 2.24
| 4,858,578
| 10,980,386
| -1.3
| ###
| 0.0 |
2013-Jan-07 Mon
| 2.29
| ###
| 2.25
| 2.26
| 1,686,422
| 3,845,042
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 2.28
| 2.28
| 2,388,427
| ###
| -0.9
| ###
| 0.0 |
2013-Jan-03 Thu
| 2.25
| ###
| 2.25
| 2.29
| ###
| ###
| 1.8
| ###
| 0.0 |
2013-Jan-02 Wed
| 2.23
| 2.28
| 2.23
| 2.28
| ###
| 5,701,528
| 2.2
| ###
| 0.0 |
2012-Dec-31 Mon
| 2.27
| ###
| 2.24
| 2.27
| ###
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 2.25
| ###
| ###
| 2.25
| 2,939,922
| 6,614,824
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 2.25
| 2.27
| 2.23
| 2.25
| 2,162,280
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 2.27
| ###
| ###
| 2.26
| 1,724,827
| ###
| -0.4
| 24.8
| 0.0 |
2012-Dec-21 Fri
| 2.28
| 2.29
| 2.21
| 2.26
| 10,740,258
| 24,165,580
| -0.9
| 30.7
| 0.0 |
2012-Dec-20 Thu
| 2.28
| ###
| 2.27
| ###
| ###
| ###
| ###
| 87.8
| 0.0 |
2012-Dec-19 Wed
| 2.27
| 2.29
| 2.26
| 2.27
| ###
| ###
| ###
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 2.28
| 2.28
| 2.24
| 2.27
| 2,338,552
| 5,285,127
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 2.26
| 2.28
| 2.26
| 2.28
| 1,206,786
| ###
| 0.9
| ###
| 0.0 |
2012-Dec-14 Fri
| 2.28
| 2.29
| 2.26
| 2.27
| ###
| 5,831,946
| ###
| 24.4
| 0.0 |
2012-Dec-13 Thu
| 2.27
| 2.29
| 2.25
| 2.27
| ###
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 2.27
| ###
| 2.24
| 2.25
| 5,343,775
| ###
| -0.9
| 22.7
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 2.26
| 2.26
| 2,911,543
| 6,652,875
| ###
| 14.6
| 0.0 |
2012-Dec-10 Mon
| ###
| 2.45
| 2.27
| ###
| ###
| ###
| ###
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 2.25
| 2.29
| 2.22
| 2.27
| ###
| ###
| 0.9
| ###
| 0.0 |
2012-Dec-06 Thu
| 2.23
| 2.245
| 2.21
| 2.22
| ###
| ###
| -0.4
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 2.24
| ###
| ###
| ###
| 15,351,081
| 0.7
| 74.7
| 0.0 |
2012-Dec-04 Tue
| ###
| 2.22
| ###
| ###
| 10,207,757
| 22,406,026
| 0.9
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 2.175
| ###
| ###
| 9,824,521
| -0.5
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 30,273,089
| ###
| ###
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 9,451,583
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,992,983
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| 2.155
| ###
| ###
| ###
| 1,229,957
| ###
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 2.125
| ###
| ###
| 11,200,745
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 9,561,152
| 20,341,350
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,129,086
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,450,070
| 5,218,649
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,619,073
| 0.5
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 82.2
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 3,506,146
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,082,985
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 53,379,343
| ###
| 69.5
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 4,081,358
| ###
| ###
| 72.7
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 20,760,675
| 44,531,647
| ###
| 79.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 11,502,186
| 24,614,678
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 9,727,356
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| 18,469,289
| ###
| 24.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 23,932,478
| ###
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 4,765,782
| 10,079,628
| 0.5
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 3,412,489
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 10,043,045
| ###
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,744,245
| ###
| 14.7
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 4,826,880
| 10,329,523
| ###
| 79.2
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,550,872
| ###
| ###
| 71.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,605,820
| ###
| 24.5
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 2,965,526
| 6,272,087
| 0.9
| 80.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,413,247
| ###
| ###
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 5,142,875
| 10,954,323
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,061,826
| 4,432,925
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,332,780
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,764,479
| 8,055,985
| -1.4
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,804,248
| ###
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 11,415,129
| 24,542,527
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 4,251,452
| ###
| 0.9
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 3,829,177
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,684,676
| 5,651,242
| -0.5
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,552,678
| -0.9
| 18.8
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 8,506,382
| ###
| 1.0
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 30.2
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 7,623,888
| 16,257,941
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 24,874,789
| 53,729,544
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 8,512,874
| 18,089,857
| 2.4
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 8,048,120
| 17,102,255
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 7,119,582
| ###
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,587,024
| ###
| ###
| 75.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 18.9
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,725,586
| ###
| 82.4
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 9,799,253
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 10,462,353
| 22,337,123
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 9,285,673
| 19,685,626
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 22,099,941
| 46,851,874
| 1.4
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 22,599,984
| ###
| ###
| 88.6
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 10,601,625
| ###
| -1.4
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 14,663,753
| ###
| -0.5
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 2.085
| ###
| 10,474,756
| 21,918,426
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 7,806,973
| ###
| -0.5
| 30.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 9,848,872
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 4,571,948
| 9,441,072
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 3,515,124
| 7,293,882
| -0.5
| 26.5
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6,701,088
| ###
| -0.5
| 18.9
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 10,270,683
| ###
| 0.5
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 11,342,777
| ###
| -0.5
| 30.2
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 10,085,749
| 21,028,786
| -1.0
| 23.8
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 6,923,945
| ###
| 0.5
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 10,512,226
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 10,247,871
| ###
| ###
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 24,920,774
| 2.0
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for CRF    Bottom
Basic Prices for CRF
Server processing from 2024-03-29 01:01:57 thru 2024-03-29 01:01:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|