(CRG) CRANE GROUP LIMITED home page...
TOC    Company Info for CRG    Fundamental
Listing Code
| CRG
|
Listing Name
| CRANE GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Fri May 06 19:00:06 EST 2011
|
ISIN Name
| CRANE GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRG0 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for CRG .. Friday 8th April 2011
CRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 06 19:00:06 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company CRG
DATE |
### |
2011-02-25 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
SHARE PRICE |
10.23 |
### |
### |
9.4 |
7.2 |
7.58 |
MARKET CAP |
### |
### |
### |
743640269.8 |
569596802.4 |
### |
DIVIDEND YIELD |
0.05116279069767442 |
4.545454545 |
### |
4.255319149 |
5.555555556 |
5.277044855 |
Price to Earnings (PE) Price/EPS |
### |
### |
23.48 |
22.54196643 |
### |
### |
Earnings/Share (EPS) |
0.43 |
44.4 |
0.41 |
41.7 |
41.7 |
41.7 |
EARNINGS YIELD% |
|
4.58677686 |
|
### |
### |
### |
DEBT EQUITY |
|
35.2 |
|
35.2 |
35.2 |
35.2 |
Net Tangible Assets (NTA) |
|
### |
|
4.5 |
4.5 |
4.5 |
DIV COVER |
|
### |
|
1.0425 |
1.0425 |
1.0425 |
SHARE PRICE NTA |
|
2.220183486 |
|
2.088888889 |
### |
1.684444444 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
44 |
|
40 |
40 |
40 |
52 WK HI LAST% |
|
1.373966942 |
|
12.87234043 |
### |
39.97361478 |
52 WK LO LAST% |
|
### |
|
### |
1.25 |
0.263852243 |
ALLORDS DIVYIELD |
|
### |
|
3.77 |
### |
3.74 |
DIV YIELD ALLORDS DIV YIELD |
|
0.625454545 |
|
0.485319149 |
1.505555556 |
1.537044855 |
ALLORDS PE |
|
### |
|
15.89 |
### |
16.44 |
PE ALLORDSPE |
|
### |
|
6.651966427 |
### |
### |
EARNINGS YIELD BOND RATE |
|
### |
|
-1.218829787 |
### |
### |
DIV YIELD BONDRATE |
|
-0.962545455 |
|
-1.399680851 |
0.060555556 |
0.064044855 |
10 YEAR BOND YIELD |
|
### |
|
5.655 |
### |
### |
AUD |
|
### |
|
1.0071 |
### |
0.975 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
10.5078 |
|
### |
### |
### |
LOWEST |
|
### |
|
### |
### |
7.58 |
DIVIDEND DATE EX |
|
### |
|
### |
### |
### |
DIVIDEND DATE PAY |
|
### |
|
### |
### |
### |
DIVIDEND AMOUNT |
|
0.72 |
|
0.22 |
0.22 |
0.22 |
DIVIDEND FRANKING |
|
### |
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
9.78 |
9.72 |
### |
### |
### |
Year Low |
10.22 |
### |
9.57 |
### |
### |
7.58 |
Net Profit Margin% |
1.84 |
|
1.73 |
|
|
|
Operating Margin% |
3.57 |
|
3.74 |
|
|
|
Return on Avg Assets% |
### |
|
### |
|
|
|
Return on Avg Equity% |
5.52 |
|
### |
|
|
|
No. Employees |
4,353 |
|
4,353 |
|
|
|
52Week High |
### |
9.78 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
7.58 |
Fundamental    News for CRG    Options
Score Company CRG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-05-06 |   2024-04-18 08:19 GMT, Price Closed at $10.38
| 2 |
Price range $6.32 -> $20.09, for Dates 1996-Jul-01 Mon -> 2011-Apr-08 Fri   |
News    Options owned by CRG    Warrants
No OPTIONS for company (CRG) CRANE GROUP LIMITED.
Options    Warrants owned by CRG    Charting
No Warrants for company (CRG) CRANE GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CRG) CRANE GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 11,869,780
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CRG
Weekly    Format Enhanced Daily Prices for CRG    Basic
End of day Prices (Enhanced format), last 120 Days for (CRG) CRANE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| ###
| 10.45
| ###
| ###
| 34,742
| ###
| 0.5
| 67.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| 10.22
| ###
| 112,158
| 1,155,227
| ###
| 37.9
| ### |
2011-Apr-06 Wed
| 10.4
| 10.41
| ###
| ###
| ###
| ###
| -0.7
| 27.2
| ### |
2011-Apr-05 Tue
| 10.44
| 10.48
| ###
| 10.43
| ###
| ###
| ###
| 34.1
| 24.3 |
2011-Apr-04 Mon
| ###
| 10.45
| ###
| ###
| ###
| ###
| 0.7
| ###
| 24.2 |
2011-Apr-01 Fri
| 10.22
| ###
| 10.22
| 10.23
| ###
| 576,687
| ###
| ###
| ### |
2011-Mar-31 Thu
| 10.23
| ###
| 10.2
| 10.22
| 1,083,924
| 11,148,158
| ###
| ###
| 23.8 |
2011-Mar-30 Wed
| ###
| 10.28
| ###
| 10.23
| 334,677
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 10.23
| ###
| 10.22
| 100,589
| 1,014,943
| 1.0
| ###
| 23.8 |
2011-Mar-28 Mon
| ###
| 10.25
| ###
| ###
| 251,672
| ###
| ###
| 35.0
| 23.6 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,733,771
| ###
| 65.5
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 9.88
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 9.86
| ###
| ###
| ###
| ###
| 74.0
| ### |
2011-Mar-21 Mon
| 9.8
| 9.89
| 9.78
| 9.88
| 983,728
| ###
| ###
| 69.2
| ### |
2011-Mar-18 Fri
| 9.89
| ###
| ###
| 9.84
| ###
| ###
| ###
| 18.8
| ### |
2011-Mar-17 Thu
| 9.84
| ###
| ###
| 9.87
| ###
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 9.77
| 9.85
| 9.76
| 9.85
| ###
| ###
| ###
| 47.8
| ### |
2011-Mar-15 Tue
| 9.7
| 9.85
| 9.7
| 9.77
| ###
| ###
| 0.7
| ###
| ### |
2011-Mar-14 Mon
| 9.75
| 9.85
| 9.72
| 9.78
| ###
| 930,475
| ###
| ###
| 22.7 |
2011-Mar-11 Fri
| 9.79
| 9.88
| 9.79
| 9.85
| ###
| 1,546,140
| ###
| 73.2
| ### |
2011-Mar-10 Thu
| 9.85
| ###
| 9.79
| 9.83
| 331,776
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 9.83
| 9.88
| 9.82
| 9.85
| ###
| 4,684,650
| ###
| 81.1
| ### |
2011-Mar-08 Tue
| 9.78
| 9.88
| 9.74
| 9.87
| 149,382
| ###
| 0.9
| 76.1
| ### |
2011-Mar-07 Mon
| 9.75
| 9.85
| 9.75
| 9.8
| ###
| ###
| ###
| 78.4
| ### |
2011-Mar-04 Fri
| 9.86
| ###
| 9.78
| 9.84
| ###
| 6,874,079
| ###
| 30.6
| ### |
2011-Mar-03 Thu
| ###
| 9.8
| ###
| 9.8
| 437,189
| ###
| 1.6
| 79.2
| ### |
2011-Mar-02 Wed
| ###
| 9.73
| ###
| ###
| ###
| 5,835,350
| ###
| 69.2
| 22.4 |
2011-Mar-01 Tue
| 9.8
| 9.81
| 9.73
| 9.75
| ###
| ###
| ###
| 36.0
| 22.7 |
2011-Feb-28 Mon
| ###
| 9.8
| 9.52
| 9.78
| 197,889
| ###
| 1.9
| ###
| 22.7 |
2011-Feb-25 Fri
| ###
| 9.71
| 9.57
| ###
| ###
| 3,421,554
| 0.7
| 67.2
| ### |
2011-Feb-24 Thu
| 9.55
| ###
| 9.55
| ###
| ###
| ###
| ###
| 75.0
| 22.4 |
2011-Feb-23 Wed
| 9.55
| ###
| 9.44
| ###
| ###
| 2,954,925
| ###
| 73.6
| 22.4 |
2011-Feb-22 Tue
| 9.43
| ###
| 9.43
| 9.58
| ###
| 2,185,374
| ###
| ###
| ### |
2011-Feb-21 Mon
| 9.52
| 9.52
| ###
| 9.51
| 302,987
| 2,864,742
| ###
| ###
| ### |
2011-Feb-18 Fri
| 9.48
| 9.55
| 9.47
| 9.54
| ###
| 3,118,243
| ###
| 72.4
| 22.2 |
2011-Feb-17 Thu
| 9.43
| 9.51
| 9.41
| 9.5
| ###
| 3,979,850
| 0.7
| 74.9
| ### |
2011-Feb-16 Wed
| ###
| 9.47
| ###
| 9.43
| ###
| 3,987,873
| 0.7
| ###
| ### |
2011-Feb-15 Tue
| 9.45
| 9.48
| ###
| 9.45
| ###
| 5,625,279
| ###
| ###
| ### |
2011-Feb-14 Mon
| 9.4
| 9.48
| ###
| 9.46
| 369,653
| 3,485,827
| ###
| 72.0
| 22.0 |
2011-Feb-11 Fri
| 9.4
| 9.48
| ###
| 9.43
| ###
| 7,378,182
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| 9.45
| ###
| 9.42
| ###
| ###
| 0.7
| ###
| ### |
2011-Feb-09 Wed
| ###
| 9.46
| ###
| 9.42
| ###
| ###
| 0.4
| 74.7
| ### |
2011-Feb-08 Tue
| 9.5
| ###
| 9.47
| 9.51
| ###
| 7,708,921
| ###
| 71.6
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 11,708,085
| ###
| 75.3
| 23.7 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,160,772
| 11,683,170
| ###
| ###
| 23.6 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,170,976
| ###
| ###
| ###
| 23.3 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 16,968,523
| ###
| ###
| 23.2 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,483,481
| 34,695,470
| ###
| 30.6
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,698,726
| ###
| ###
| 36.1
| 23.2 |
2011-Jan-28 Fri
| 9.58
| 9.58
| 9.58
| 9.58
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 9.58
| 9.58
| 9.58
| 9.58
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 9.52
| ###
| 9.5
| 9.58
| ###
| 2,407,443
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 9.52
| ###
| 9.52
| ###
| 1,876,042
| ###
| ###
| ### |
2011-Jan-21 Fri
| 9.45
| 9.52
| 9.27
| ###
| 518,055
| 4,867,126
| -1.0
| ###
| 21.8 |
2011-Jan-20 Thu
| 9.55
| ###
| 9.51
| 9.53
| 261,278
| ###
| ###
| ###
| 22.2 |
2011-Jan-19 Wed
| ###
| ###
| 9.57
| ###
| ###
| 4,608,022
| ###
| 30.1
| ### |
2011-Jan-18 Tue
| ###
| 9.72
| 9.51
| ###
| ###
| ###
| 0.7
| ###
| 22.5 |
2011-Jan-17 Mon
| ###
| 9.72
| 9.57
| ###
| ###
| 4,071,279
| ###
| 41.7
| 22.3 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 349,944
| ###
| 0.6
| ###
| 22.5 |
2011-Jan-13 Thu
| 9.55
| ###
| 9.52
| 9.58
| 577,748
| 5,546,380
| ###
| 60.5
| ### |
2011-Jan-12 Wed
| 9.5
| 9.53
| 9.45
| 9.5
| 629,774
| 5,976,555
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| 9.5
| ###
| 9.49
| ###
| 7,185,084
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 9.41
| ###
| ###
| 298,079
| ###
| ###
| ###
| 21.8 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 236,247
| ###
| ###
| ###
| 21.7 |
2011-Jan-06 Thu
| 9.4
| 9.4
| 9.28
| ###
| 584,479
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| 9.49
| ###
| 9.4
| 323,227
| ###
| 0.3
| ###
| ### |
2011-Jan-04 Tue
| ###
| 9.41
| ###
| ###
| ###
| ###
| ###
| 65.7
| 21.7 |
2010-Dec-31 Fri
| 9.43
| 9.43
| ###
| ###
| 55,082
| 518,321
| -0.4
| ###
| 21.8 |
2010-Dec-30 Thu
| 9.43
| 9.44
| ###
| 9.41
| ###
| ###
| ###
| 27.7
| ### |
2010-Dec-29 Wed
| 9.41
| 9.44
| 9.41
| 9.41
| ###
| 2,417,880
| ###
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| 9.44
| ###
| 9.4
| ###
| ###
| 0.4
| ###
| ### |
2010-Dec-23 Thu
| ###
| 9.45
| ###
| 9.4
| 839,727
| ###
| ###
| 70.4
| ### |
2010-Dec-22 Wed
| ###
| 9.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 9.43
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2010-Dec-20 Mon
| 9.49
| 9.5
| ###
| ###
| ###
| ###
| -1.5
| ###
| 21.7 |
2010-Dec-17 Fri
| ###
| 9.49
| ###
| 9.49
| 636,187
| 5,992,881
| ###
| 77.8
| ### |
2010-Dec-16 Thu
| ###
| ###
| 9.25
| ###
| 1,324,859
| 12,347,685
| 0.3
| 64.7
| 21.8 |
2010-Dec-15 Wed
| ###
| 9.4
| ###
| 9.4
| 1,293,482
| 11,971,175
| 3.2
| ###
| ### |
2010-Dec-14 Tue
| ###
| 7.76
| ###
| ###
| 11,869,780
| 91,575,352
| ###
| ###
| 17.8 |
2010-Dec-13 Mon
| ###
| 7.71
| ###
| 7.71
| 160,520
| 1,228,780
| ###
| 79.6
| ### |
2010-Dec-10 Fri
| ###
| ###
| 7.5
| 7.57
| 129,520
| 977,876
| ###
| ###
| 17.6 |
2010-Dec-09 Thu
| 7.45
| 7.57
| 7.4
| 7.57
| 146,071
| 1,093,341
| ###
| ###
| 17.6 |
2010-Dec-08 Wed
| ###
| 7.42
| 7.28
| 7.4
| 222,582
| 1,635,977
| ###
| 72.3
| ### |
2010-Dec-07 Tue
| 7.47
| 7.5
| 7.41
| 7.46
| ###
| 1,774,573
| ###
| ###
| 17.3 |
2010-Dec-06 Mon
| 7.47
| 7.52
| 7.44
| 7.5
| 322,156
| 2,409,726
| ###
| 71.4
| ### |
2010-Dec-03 Fri
| 7.5
| 7.5
| 7.42
| 7.46
| 156,176
| 1,165,072
| ###
| ###
| 17.3 |
2010-Dec-02 Thu
| 7.5
| 7.5
| ###
| 7.46
| 217,476
| 1,614,759
| ###
| 28.8
| 17.3 |
2010-Dec-01 Wed
| ###
| 7.59
| ###
| 7.44
| ###
| ###
| 4.1
| 92.3
| 17.3 |
2010-Nov-30 Tue
| ###
| 7.2
| ###
| ###
| 673,425
| ###
| ###
| 75.6
| 16.7 |
2010-Nov-29 Mon
| ###
| 7.2
| ###
| ###
| ###
| 1,458,758
| 0.8
| 76.7
| ### |
2010-Nov-26 Fri
| 7.21
| 7.23
| ###
| 7.2
| 118,459
| ###
| ###
| ###
| 16.7 |
2010-Nov-25 Thu
| ###
| 7.25
| ###
| 7.24
| 1,223,846
| 8,799,452
| 1.0
| ###
| 16.8 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 63.5
| ### |
2010-Nov-23 Tue
| ###
| 7.24
| ###
| 7.24
| 838,274
| ###
| 1.0
| 84.2
| 16.8 |
2010-Nov-22 Mon
| ###
| 7.21
| ###
| 7.21
| 71,227
| ###
| 1.0
| 79.1
| 16.8 |
2010-Nov-19 Fri
| ###
| 7.2
| ###
| ###
| 84,647
| 606,072
| -0.1
| ###
| 16.6 |
2010-Nov-18 Thu
| 7.2
| 7.21
| ###
| ###
| ###
| 1,335,541
| ###
| 25.6
| 16.6 |
2010-Nov-17 Wed
| ###
| 7.25
| ###
| 7.22
| 176,650
| 1,268,347
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| 7.2
| ###
| ###
| 192,953
| ###
| -0.3
| 38.3
| 16.7 |
2010-Nov-15 Mon
| ###
| 7.22
| ###
| 7.2
| ###
| ###
| 0.3
| ###
| 16.7 |
2010-Nov-12 Fri
| 7.25
| 7.26
| ###
| ###
| ###
| ###
| -0.8
| 31.3
| ### |
2010-Nov-11 Thu
| ###
| ###
| 7.22
| 7.28
| ###
| ###
| -0.7
| 25.0
| ### |
Enhanced    Basic Format Daily Prices for CRG    Bottom
Basic Prices for CRG
Server processing from 2024-04-19 12:29:54 thru 2024-04-19 12:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|