(CRK) CARRICK GOLD LIMITED home page...


Prev Section TOC    Company Info for CRK    Fundamental Next Section
Listing Code CRK
Listing Name CARRICK GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 19 19:52:35 EST 2012
ISIN Name CARRICK GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRK2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CRK .. Friday 19th October 2012

CRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 19 19:52:35 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRK
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.44 0.44 0.585 0.58
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 50
52 WK LO LAST% 44.82758621
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.44 0.44 ### ###
Year Low ### ### 0.44 0.44 0.58 ###
Net Profit Margin% -185.49 -185.49 -185.49 -185.49 -88.48
Operating Margin% -185.49 -185.49 -185.49 -185.49 -88.48
Return on Avg Assets% -3.89 -3.89 -3.89 -3.89 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### 4
52Week High ### ### ### ### 0.78 ###
52Week Low ### ### ### ### 0.46 ###


Prev Section Fundamental    News for CRK    Options Next Section

Score Company CRK for Ownership
CtrLinksDateNewsScore
1 an >2012-10-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRK ) > (KGM )
0
Carrick Gold Limited... New Code (KGM) KalNorth Gold Mines Limited
 
2< an 2012-10-19  2024-03-01 19:54 GMT, Price
Closed at $0.265
5
Price range $0.2 -> $2.27, for Dates 2004-Mar-05 Fri -> 2012-Oct-19 Fri
 


Prev Section News    Options owned by CRK    Warrants Next Section

No OPTIONS for company (CRK) CARRICK GOLD LIMITED.

Prev Section Options    Warrants owned by CRK    Charting Next Section
No Warrants for company (CRK) CARRICK GOLD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRK) CARRICK GOLD LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 1 0.2
MAX 2.27 1,197,053 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRK


Prev Section Weekly    Format Enhanced Daily Prices for CRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRK) CARRICK GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Oct-19 Fri 0.27 0.27 ### ### 332,520 88,949 -1.9 15.7 -26.5
2012-Oct-18 Thu ### 0.27 ### ### 616,844 ### ### ### -26.5
2012-Oct-17 Wed 0.275 0.28 0.26 0.26 ### 33,349 -5.5 5.7 -26.0
2012-Oct-16 Tue 0.27 0.28 0.27 0.28 ### ### ### 92.6 -28.0
2012-Oct-15 Mon 0.27 0.27 0.27 0.27 ### 1,080 ### 73.6 -27.0
2012-Oct-12 Fri 0.29 0.29 0.275 0.275 ### 19,577 -5.2 ### -27.5
2012-Oct-11 Thu 0.29 0.29 0.285 0.285 14,347 4,124 -1.7 18.5 -28.5
2012-Oct-10 Wed ### ### 0.285 0.29 ### 28,128 ### ### -29.0
2012-Oct-09 Tue ### ### 0.29 0.29 35,822 10,477 ### ### -29.0
2012-Oct-08 Mon ### ### 0.29 0.29 ### 5,089 ### 20.1 -29.0
2012-Oct-05 Fri 0.29 0.29 0.29 0.29 36,147 10,482 ### 61.8 -29.0
2012-Oct-04 Thu 0.29 0.29 0.29 0.29 5,072 1,470 ### 66.9 -29.0
2012-Oct-03 Wed 0.29 0.29 0.29 0.29 0 -29.0
2012-Oct-02 Tue 0.29 0.29 0.29 0.29 ### ### ### ### -29.0
2012-Oct-01 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -29.0
2012-Sep-28 Fri ### ### ### ### ### ### ### 17.1 -29.5
2012-Sep-27 Thu ### ### ### ### ### 20,527 ### ### ###
2012-Sep-26 Wed 0.275 ### 0.275 ### 213,844 61,480 ### ### ###
2012-Sep-25 Tue ### ### 0.27 0.27 ### ### ### 1.7 -27.0
2012-Sep-24 Mon 0.325 0.325 ### ### 409,476 ### ### 3.4 ###
2012-Sep-21 Fri ### ### ### ### ### ### ### 70.1 ###
2012-Sep-20 Thu 0.325 0.345 0.325 0.345 32,524 ### 6.2 95.1 -34.5
2012-Sep-19 Wed ### ### ### ### 47,426 ### ### ### -30.5
2012-Sep-18 Tue ### ### ### ### ### ### ### 69.2 ###
2012-Sep-17 Mon 0.385 0.385 0.385 0.385 ### 14,251 ### 72.6 -38.5
2012-Sep-14 Fri 0.375 0.385 ### 0.385 ### 10,788 ### 82.8 -38.5
2012-Sep-13 Thu ### ### ### ### 32,924 12,346 ### ### ###
2012-Sep-12 Wed ### ### ### ### ### 11,879 11.4 98.6 ###
2012-Sep-11 Tue ### ### ### 0.345 ### ### -1.4 ### -34.5
2012-Sep-10 Mon ### 0.345 ### 0.345 48,176 16,259 4.5 91.0 -34.5
2012-Sep-07 Fri ### ### ### ### 317,450 101,584 -4.7 ### -30.5
2012-Sep-06 Thu ### ### ### ### ### ### ### ### -30.5
2012-Sep-05 Wed ### ### ### ### 0 -29.5
2012-Sep-04 Tue ### ### 0.29 ### ### 28,320 ### ### -29.5
2012-Sep-03 Mon 0.29 ### 0.29 ### ### ### 10.3 ### ###
2012-Aug-31 Fri ### ### ### ### 266,449 ### -3.2 ### ###
2012-Aug-30 Thu ### ### ### ### ### ### -4.7 ### -30.5
2012-Aug-29 Wed ### ### ### ### 40,426 ### 3.1 90.6 ###
2012-Aug-28 Tue ### ### ### ### ### 11,823 4.7 ### -33.5
2012-Aug-27 Mon ### ### ### ### 9,650 ### ### 23.3 -31.5
2012-Aug-24 Fri ### ### ### ### ### ### ### 90.7 ###
2012-Aug-23 Thu ### ### ### ### ### ### 5.1 ### ###
2012-Aug-22 Wed 0.29 ### 0.29 ### ### 6,223 3.4 90.0 ###
2012-Aug-21 Tue ### ### ### ### 62,755 ### ### ### -29.5
2012-Aug-20 Mon 0.29 ### 0.29 ### ### 3,982 3.4 89.6 ###
2012-Aug-17 Fri 0.29 ### 0.29 ### ### 4,759 3.4 ### ###
2012-Aug-16 Thu 0.285 0.29 0.285 0.29 ### 1,686 1.8 ### -29.0
2012-Aug-15 Wed 0.28 0.29 0.28 0.29 ### ### 3.6 ### -29.0
2012-Aug-14 Tue 0.28 0.285 0.28 0.285 48,551 ### 1.8 ### -28.5
2012-Aug-13 Mon 0.285 ### 0.28 0.285 ### 16,250 ### 73.8 -28.5
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### ### ### ### 70.5 ###
2012-Aug-08 Wed 0.355 0.355 0.355 0.355 0 -35.5
2012-Aug-07 Tue ### ### 0.355 0.355 ### 3,753 -1.4 17.2 -35.5
2012-Aug-06 Mon 0.355 0.355 0.355 0.355 ### ### ### 76.3 -35.5
2012-Aug-03 Fri ### ### ### ### 111,944 ### ### ### ###
2012-Aug-02 Thu ### ### ### ### ### ### ### 65.3 ###
2012-Aug-01 Wed ### ### ### ### ### ### ### ### ###
2012-Jul-30 Mon 0.27 0.27 0.27 0.27 ### 5,940 ### 72.5 -27.0
2012-Jul-27 Fri 0.26 0.26 0.25 0.255 ### 31,985 -1.9 14.0 -25.5
2012-Jul-26 Thu 0.25 0.26 0.25 0.26 ### ### ### ### -26.0
2012-Jul-25 Wed 0.26 0.26 0.26 0.26 0 -26.0
2012-Jul-24 Tue 0.26 0.26 0.26 0.26 ### ### ### 75.6 -26.0
2012-Jul-23 Mon 0.26 0.26 0.26 0.26 ### ### ### ### -26.0
2012-Jul-20 Fri ### ### ### ### ### 2,120 ### ### ###
2012-Jul-19 Thu 0.29 ### 0.27 0.28 ### 54,985 -3.4 7.9 -28.0
2012-Jul-18 Wed 0.275 0.275 0.275 0.275 ### 2,225 ### 78.9 -27.5
2012-Jul-17 Tue 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-16 Mon 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-13 Fri 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-12 Thu 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-11 Wed 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-10 Tue 0.26 0.26 0.245 0.245 ### 4,545 ### ### -24.5
2012-Jul-09 Mon 0.26 0.26 0.26 0.26 ### 7,174 ### 78.4 -26.0
2012-Jul-06 Fri 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-05 Thu 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-04 Wed 0.245 0.245 0.245 0.245 0 -24.5
2012-Jul-03 Tue 0.245 0.245 0.245 0.245 ### 122 ### 73.5 -24.5
2012-Jul-02 Mon 0.24 0.24 0.24 0.24 0 -24.0
2012-Jun-29 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### -24.0
2012-Jun-28 Thu 0.26 0.275 0.245 0.245 ### 3,120 ### ### -24.5
2012-Jun-27 Wed 0.26 0.26 0.245 0.245 ### 12,625 ### 8.0 -24.5
2012-Jun-26 Tue 0.27 0.27 0.26 0.26 30,945 ### ### ### -26.0
2012-Jun-25 Mon 0.27 0.27 0.27 0.27 17,055 ### ### 80.8 -27.0
2012-Jun-22 Fri 0.26 0.29 0.26 0.27 ### 15,844 3.8 91.2 -27.0
2012-Jun-21 Thu 0.27 0.27 0.27 0.27 0 -27.0
2012-Jun-20 Wed 0.28 0.28 0.27 0.27 ### 3,025 -3.6 ### -27.0
2012-Jun-19 Tue 0.27 0.275 0.27 0.275 ### 3,324 1.9 85.8 -27.5
2012-Jun-18 Mon 0.26 0.26 0.255 0.255 ### ### -1.9 16.6 -25.5
2012-Jun-15 Fri 0.28 0.28 0.25 0.25 ### ### ### 0.9 -25.0
2012-Jun-14 Thu 0.29 0.29 0.27 0.27 ### 12,040 ### ### -27.0
2012-Jun-13 Wed ### ### 0.29 0.29 ### ### ### ### -29.0
2012-Jun-12 Tue ### ### ### ### ### ### ### 75.9 ###
2012-Jun-08 Fri ### ### 0.28 0.28 ### 9,280 -5.1 8.0 -28.0
2012-Jun-07 Thu ### ### ### ### ### 8,925 ### ### -29.5
2012-Jun-06 Wed ### ### ### ### ### ### ### 70.2 ###
2012-Jun-05 Tue ### ### 0.28 0.28 ### ### ### ### -28.0
2012-Jun-04 Mon ### ### 0.28 0.28 66,173 ### -5.1 ### -28.0
2012-Jun-01 Fri ### ### 0.29 0.29 ### 10,472 ### ### -29.0
2012-May-31 Thu ### ### ### ### 14,050 4,179 ### 13.8 -29.5
2012-May-30 Wed ### ### ### ### ### ### ### 71.0 ###
2012-May-29 Tue ### ### ### ### 33,250 9,975 ### 60.7 ###
2012-May-28 Mon ### ### ### ### ### ### ### ### ###
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 ###
2012-May-24 Thu 0.275 0.275 0.275 0.275 ### 8,250 ### 76.8 -27.5
2012-May-23 Wed 0.26 0.26 0.26 0.26 0 -26.0
2012-May-22 Tue 0.26 0.28 0.25 0.26 259,153 68,675 ### ### -26.0
2012-May-21 Mon 0.24 0.24 0.24 0.24 ### 1,320 ### ### -24.0
2012-May-18 Fri 0.27 0.28 0.245 0.26 301,956 ### ### 16.3 -26.0
2012-May-17 Thu 0.29 0.29 0.28 0.28 51,570 ### -3.4 ### -28.0
2012-May-16 Wed 0.29 ### 0.29 0.29 151,954 44,446 ### 87.1 -29.0
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 ###
2012-May-14 Mon ### ### ### ### ### ### ### ### ###
2012-May-11 Fri ### ### ### ### ### 12,150 ### 70.9 ###
2012-May-10 Thu ### ### ### ### 16,484 ### ### 79.6 ###
2012-May-09 Wed ### ### ### ### ### 3,455 ### ### -29.5
2012-May-08 Tue ### ### ### ### ### ### ### ### ###
2012-May-07 Mon ### ### ### ### ### 29,828 -3.2 23.0 ###
2012-May-04 Fri ### ### ### ### 37,787 11,525 ### 78.3 -30.5
2012-May-03 Thu ### ### ### ### ### 46,957 ### ### -30.5

Prev Section Enhanced    Basic Format Daily Prices for CRK    Bottom Next Section
Basic Prices for CRK

Server processing from 2024-03-28 22:27:46 thru 2024-03-28 22:27:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000