Listing Code | CRK |
Listing Name | CARRICK GOLD LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri Oct 19 19:52:35 EST 2012 |
ISIN Name | CARRICK GOLD LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CRK2 |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.44 | 0.44 | 0.585 | 0.58 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | 0 | |||||
DEBT EQUITY | 0 | |||||
Net Tangible Assets (NTA) | 0 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | 50 | |||||
52 WK LO LAST% | 44.82758621 | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 0 | |||||
EARNINGS YIELD BOND RATE | 0 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | |||||
LOWEST | ### | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.44 | 0.44 | ### | ### |
Year Low | ### | ### | 0.44 | 0.44 | 0.58 | ### |
Net Profit Margin% | -185.49 | -185.49 | -185.49 | -185.49 | -88.48 | |
Operating Margin% | -185.49 | -185.49 | -185.49 | -185.49 | -88.48 | |
Return on Avg Assets% | -3.89 | -3.89 | -3.89 | -3.89 | ### | |
Return on Avg Equity% | ### | ### | ### | ### | ### | |
No. Employees | ### | ### | ### | ### | 4 | |
52Week High | ### | ### | ### | ### | 0.78 | ### |
52Week Low | ### | ### | ### | ### | 0.46 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-10-22 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CRK ) > (KGM ) | 0 |
Carrick Gold Limited... New Code (KGM) KalNorth Gold Mines Limited   |
||||
2 | < an | 2012-10-19 |   2024-03-01 19:54 GMT, Price Closed at $0.265 | 5 |
Price range $0.2 -> $2.27, for Dates 2004-Mar-05 Fri -> 2012-Oct-19 Fri   |
News    Options owned by CRK    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2012-Oct-19 Fri | 0.27 | 0.27 | ### | ### | 332,520 | 88,949 | -1.9 | 15.7 | -26.5 |
2012-Oct-18 Thu | ### | 0.27 | ### | ### | 616,844 | ### | ### | ### | -26.5 |
2012-Oct-17 Wed | 0.275 | 0.28 | 0.26 | 0.26 | ### | 33,349 | -5.5 | 5.7 | -26.0 |
2012-Oct-16 Tue | 0.27 | 0.28 | 0.27 | 0.28 | ### | ### | ### | 92.6 | -28.0 |
2012-Oct-15 Mon | 0.27 | 0.27 | 0.27 | 0.27 | ### | 1,080 | ### | 73.6 | -27.0 |
2012-Oct-12 Fri | 0.29 | 0.29 | 0.275 | 0.275 | ### | 19,577 | -5.2 | ### | -27.5 |
2012-Oct-11 Thu | 0.29 | 0.29 | 0.285 | 0.285 | 14,347 | 4,124 | -1.7 | 18.5 | -28.5 |
2012-Oct-10 Wed | ### | ### | 0.285 | 0.29 | ### | 28,128 | ### | ### | -29.0 |
2012-Oct-09 Tue | ### | ### | 0.29 | 0.29 | 35,822 | 10,477 | ### | ### | -29.0 |
2012-Oct-08 Mon | ### | ### | 0.29 | 0.29 | ### | 5,089 | ### | 20.1 | -29.0 |
2012-Oct-05 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 36,147 | 10,482 | ### | 61.8 | -29.0 |
2012-Oct-04 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 5,072 | 1,470 | ### | 66.9 | -29.0 |
2012-Oct-03 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | -29.0 | |||
2012-Oct-02 Tue | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ### | -29.0 |
2012-Oct-01 Mon | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ### | -29.0 |
2012-Sep-28 Fri | ### | ### | ### | ### | ### | ### | ### | 17.1 | -29.5 |
2012-Sep-27 Thu | ### | ### | ### | ### | ### | 20,527 | ### | ### | ### |
2012-Sep-26 Wed | 0.275 | ### | 0.275 | ### | 213,844 | 61,480 | ### | ### | ### |
2012-Sep-25 Tue | ### | ### | 0.27 | 0.27 | ### | ### | ### | 1.7 | -27.0 |
2012-Sep-24 Mon | 0.325 | 0.325 | ### | ### | 409,476 | ### | ### | 3.4 | ### |
2012-Sep-21 Fri | ### | ### | ### | ### | ### | ### | ### | 70.1 | ### |
2012-Sep-20 Thu | 0.325 | 0.345 | 0.325 | 0.345 | 32,524 | ### | 6.2 | 95.1 | -34.5 |
2012-Sep-19 Wed | ### | ### | ### | ### | 47,426 | ### | ### | ### | -30.5 |
2012-Sep-18 Tue | ### | ### | ### | ### | ### | ### | ### | 69.2 | ### |
2012-Sep-17 Mon | 0.385 | 0.385 | 0.385 | 0.385 | ### | 14,251 | ### | 72.6 | -38.5 |
2012-Sep-14 Fri | 0.375 | 0.385 | ### | 0.385 | ### | 10,788 | ### | 82.8 | -38.5 |
2012-Sep-13 Thu | ### | ### | ### | ### | 32,924 | 12,346 | ### | ### | ### |
2012-Sep-12 Wed | ### | ### | ### | ### | ### | 11,879 | 11.4 | 98.6 | ### |
2012-Sep-11 Tue | ### | ### | ### | 0.345 | ### | ### | -1.4 | ### | -34.5 |
2012-Sep-10 Mon | ### | 0.345 | ### | 0.345 | 48,176 | 16,259 | 4.5 | 91.0 | -34.5 |
2012-Sep-07 Fri | ### | ### | ### | ### | 317,450 | 101,584 | -4.7 | ### | -30.5 |
2012-Sep-06 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -30.5 |
2012-Sep-05 Wed | ### | ### | ### | ### | 0 | -29.5 | |||
2012-Sep-04 Tue | ### | ### | 0.29 | ### | ### | 28,320 | ### | ### | -29.5 |
2012-Sep-03 Mon | 0.29 | ### | 0.29 | ### | ### | ### | 10.3 | ### | ### |
2012-Aug-31 Fri | ### | ### | ### | ### | 266,449 | ### | -3.2 | ### | ### |
2012-Aug-30 Thu | ### | ### | ### | ### | ### | ### | -4.7 | ### | -30.5 |
2012-Aug-29 Wed | ### | ### | ### | ### | 40,426 | ### | 3.1 | 90.6 | ### |
2012-Aug-28 Tue | ### | ### | ### | ### | ### | 11,823 | 4.7 | ### | -33.5 |
2012-Aug-27 Mon | ### | ### | ### | ### | 9,650 | ### | ### | 23.3 | -31.5 |
2012-Aug-24 Fri | ### | ### | ### | ### | ### | ### | ### | 90.7 | ### |
2012-Aug-23 Thu | ### | ### | ### | ### | ### | ### | 5.1 | ### | ### |
2012-Aug-22 Wed | 0.29 | ### | 0.29 | ### | ### | 6,223 | 3.4 | 90.0 | ### |
2012-Aug-21 Tue | ### | ### | ### | ### | 62,755 | ### | ### | ### | -29.5 |
2012-Aug-20 Mon | 0.29 | ### | 0.29 | ### | ### | 3,982 | 3.4 | 89.6 | ### |
2012-Aug-17 Fri | 0.29 | ### | 0.29 | ### | ### | 4,759 | 3.4 | ### | ### |
2012-Aug-16 Thu | 0.285 | 0.29 | 0.285 | 0.29 | ### | 1,686 | 1.8 | ### | -29.0 |
2012-Aug-15 Wed | 0.28 | 0.29 | 0.28 | 0.29 | ### | ### | 3.6 | ### | -29.0 |
2012-Aug-14 Tue | 0.28 | 0.285 | 0.28 | 0.285 | 48,551 | ### | 1.8 | ### | -28.5 |
2012-Aug-13 Mon | 0.285 | ### | 0.28 | 0.285 | ### | 16,250 | ### | 73.8 | -28.5 |
2012-Aug-10 Fri | ### | ### | ### | ### | 0 | ### | |||
2012-Aug-09 Thu | ### | ### | ### | ### | ### | ### | ### | 70.5 | ### |
2012-Aug-08 Wed | 0.355 | 0.355 | 0.355 | 0.355 | 0 | -35.5 | |||
2012-Aug-07 Tue | ### | ### | 0.355 | 0.355 | ### | 3,753 | -1.4 | 17.2 | -35.5 |
2012-Aug-06 Mon | 0.355 | 0.355 | 0.355 | 0.355 | ### | ### | ### | 76.3 | -35.5 |
2012-Aug-03 Fri | ### | ### | ### | ### | 111,944 | ### | ### | ### | ### |
2012-Aug-02 Thu | ### | ### | ### | ### | ### | ### | ### | 65.3 | ### |
2012-Aug-01 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Jul-30 Mon | 0.27 | 0.27 | 0.27 | 0.27 | ### | 5,940 | ### | 72.5 | -27.0 |
2012-Jul-27 Fri | 0.26 | 0.26 | 0.25 | 0.255 | ### | 31,985 | -1.9 | 14.0 | -25.5 |
2012-Jul-26 Thu | 0.25 | 0.26 | 0.25 | 0.26 | ### | ### | ### | ### | -26.0 |
2012-Jul-25 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2012-Jul-24 Tue | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | ### | 75.6 | -26.0 |
2012-Jul-23 Mon | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | ### | ### | -26.0 |
2012-Jul-20 Fri | ### | ### | ### | ### | ### | 2,120 | ### | ### | ### |
2012-Jul-19 Thu | 0.29 | ### | 0.27 | 0.28 | ### | 54,985 | -3.4 | 7.9 | -28.0 |
2012-Jul-18 Wed | 0.275 | 0.275 | 0.275 | 0.275 | ### | 2,225 | ### | 78.9 | -27.5 |
2012-Jul-17 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -24.5 | |||
2012-Jul-16 Mon | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -24.5 | |||
2012-Jul-13 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -24.5 | |||
2012-Jul-12 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -24.5 | |||
2012-Jul-11 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -24.5 | |||
2012-Jul-10 Tue | 0.26 | 0.26 | 0.245 | 0.245 | ### | 4,545 | ### | ### | -24.5 |
2012-Jul-09 Mon | 0.26 | 0.26 | 0.26 | 0.26 | ### | 7,174 | ### | 78.4 | -26.0 |
2012-Jul-06 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -24.5 | |||
2012-Jul-05 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -24.5 | |||
2012-Jul-04 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -24.5 | |||
2012-Jul-03 Tue | 0.245 | 0.245 | 0.245 | 0.245 | ### | 122 | ### | 73.5 | -24.5 |
2012-Jul-02 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -24.0 | |||
2012-Jun-29 Fri | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | -2.0 | ### | -24.0 |
2012-Jun-28 Thu | 0.26 | 0.275 | 0.245 | 0.245 | ### | 3,120 | ### | ### | -24.5 |
2012-Jun-27 Wed | 0.26 | 0.26 | 0.245 | 0.245 | ### | 12,625 | ### | 8.0 | -24.5 |
2012-Jun-26 Tue | 0.27 | 0.27 | 0.26 | 0.26 | 30,945 | ### | ### | ### | -26.0 |
2012-Jun-25 Mon | 0.27 | 0.27 | 0.27 | 0.27 | 17,055 | ### | ### | 80.8 | -27.0 |
2012-Jun-22 Fri | 0.26 | 0.29 | 0.26 | 0.27 | ### | 15,844 | 3.8 | 91.2 | -27.0 |
2012-Jun-21 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -27.0 | |||
2012-Jun-20 Wed | 0.28 | 0.28 | 0.27 | 0.27 | ### | 3,025 | -3.6 | ### | -27.0 |
2012-Jun-19 Tue | 0.27 | 0.275 | 0.27 | 0.275 | ### | 3,324 | 1.9 | 85.8 | -27.5 |
2012-Jun-18 Mon | 0.26 | 0.26 | 0.255 | 0.255 | ### | ### | -1.9 | 16.6 | -25.5 |
2012-Jun-15 Fri | 0.28 | 0.28 | 0.25 | 0.25 | ### | ### | ### | 0.9 | -25.0 |
2012-Jun-14 Thu | 0.29 | 0.29 | 0.27 | 0.27 | ### | 12,040 | ### | ### | -27.0 |
2012-Jun-13 Wed | ### | ### | 0.29 | 0.29 | ### | ### | ### | ### | -29.0 |
2012-Jun-12 Tue | ### | ### | ### | ### | ### | ### | ### | 75.9 | ### |
2012-Jun-08 Fri | ### | ### | 0.28 | 0.28 | ### | 9,280 | -5.1 | 8.0 | -28.0 |
2012-Jun-07 Thu | ### | ### | ### | ### | ### | 8,925 | ### | ### | -29.5 |
2012-Jun-06 Wed | ### | ### | ### | ### | ### | ### | ### | 70.2 | ### |
2012-Jun-05 Tue | ### | ### | 0.28 | 0.28 | ### | ### | ### | ### | -28.0 |
2012-Jun-04 Mon | ### | ### | 0.28 | 0.28 | 66,173 | ### | -5.1 | ### | -28.0 |
2012-Jun-01 Fri | ### | ### | 0.29 | 0.29 | ### | 10,472 | ### | ### | -29.0 |
2012-May-31 Thu | ### | ### | ### | ### | 14,050 | 4,179 | ### | 13.8 | -29.5 |
2012-May-30 Wed | ### | ### | ### | ### | ### | ### | ### | 71.0 | ### |
2012-May-29 Tue | ### | ### | ### | ### | 33,250 | 9,975 | ### | 60.7 | ### |
2012-May-28 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-May-25 Fri | ### | ### | ### | ### | ### | ### | ### | 74.8 | ### |
2012-May-24 Thu | 0.275 | 0.275 | 0.275 | 0.275 | ### | 8,250 | ### | 76.8 | -27.5 |
2012-May-23 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2012-May-22 Tue | 0.26 | 0.28 | 0.25 | 0.26 | 259,153 | 68,675 | ### | ### | -26.0 |
2012-May-21 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | 1,320 | ### | ### | -24.0 |
2012-May-18 Fri | 0.27 | 0.28 | 0.245 | 0.26 | 301,956 | ### | ### | 16.3 | -26.0 |
2012-May-17 Thu | 0.29 | 0.29 | 0.28 | 0.28 | 51,570 | ### | -3.4 | ### | -28.0 |
2012-May-16 Wed | 0.29 | ### | 0.29 | 0.29 | 151,954 | 44,446 | ### | 87.1 | -29.0 |
2012-May-15 Tue | ### | ### | ### | ### | ### | ### | ### | 80.1 | ### |
2012-May-14 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-May-11 Fri | ### | ### | ### | ### | ### | 12,150 | ### | 70.9 | ### |
2012-May-10 Thu | ### | ### | ### | ### | 16,484 | ### | ### | 79.6 | ### |
2012-May-09 Wed | ### | ### | ### | ### | ### | 3,455 | ### | ### | -29.5 |
2012-May-08 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-May-07 Mon | ### | ### | ### | ### | ### | 29,828 | -3.2 | 23.0 | ### |
2012-May-04 Fri | ### | ### | ### | ### | 37,787 | 11,525 | ### | 78.3 | -30.5 |
2012-May-03 Thu | ### | ### | ### | ### | ### | 46,957 | ### | ### | -30.5 |