Listing Code | CRN |
Listing Name | CORONADO GLOBAL RESOURCES INC |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 1.76 | ### | 1.945 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 9.84 | 1.83 | ### | 2.4 | ### |
Earnings/Share (EPS) | ### | ### | -2.59 | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 2.24 | 2.25 | 2.25 | 2.29 |
Year Low | ### | 1.28 | 1.2925 | 1.2925 | 1.2925 | 1.2925 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 2.24 | 2.25 | 2.25 | 2.29 |
52Week Low | ### | 1.28 | 1.2925 | 1.2925 | 1.2925 | 1.2925 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 23:06 GMT, Price Closed at $1.41 | 2 |
Price range $0.4975 -> $3.84, for Dates 2018-Oct-23 Tue -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.6479c USD 0.025 0.025 FRA NKED 30% CTR 30% W 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.6479c USD 0.025 0.025 FRA NKED 30% CTR 30% W 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.6479c USD 0.025 0.025 FRA NKED 30% CTR 30% W 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 11.5822c US11.2C FR@30% 30% W/H TAX 100 %Percentage Franked   |
||||
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 11.5822c US11.2C FR@30% 30% W/H TAX 100 %Percentage Franked   |
||||
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 11.5822c US11.2C FR@30% 30% W/H TAX 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 30.59c US31C100%CFI30% W/ H TAXUS25C SPECIAL 0 %Percentage Franked   |
||||
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 30.59c US31C100%CFI30% W/ H TAXUS25C SPECIAL 0 %Percentage Franked   |
||||
10 | < an | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 30.59c US31C100%CFI30% W/ H TAXUS25C SPECIAL 0 %Percentage Franked   |
News    Options owned by CRN    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | ### | 1.2875 | ### | 1.25 | ### | ### | ### | ### | 8.9 |
2024-Apr-17 Wed | ### | 1.25 | ### | 1.22 | 3,221,479 | ### | 1.2 | 78.2 | 8.7 |
2024-Apr-16 Tue | ### | ### | 1.1625 | 1.175 | 1,969,170 | 2,321,159 | -0.4 | ### | 8.4 |
2024-Apr-15 Mon | ### | 1.25 | 1.185 | ### | ### | 3,272,443 | ### | ### | 8.5 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.8 | 71.7 | 8.5 |
2024-Apr-11 Thu | 1.175 | ### | ### | ### | ### | ### | 0.4 | 64.2 | 8.4 |
2024-Apr-10 Wed | ### | 1.1975 | 1.155 | 1.185 | 2,971,756 | 3,495,527 | 2.2 | 82.3 | 8.5 |
2024-Apr-09 Tue | ### | ### | 1.145 | 1.145 | 2,134,750 | 2,481,646 | ### | ### | 8.2 |
2024-Apr-08 Mon | ### | 1.175 | ### | ### | 1,700,826 | 1,964,454 | -1.3 | 25.0 | 8.2 |
2024-Apr-05 Fri | ### | ### | ### | 1.155 | ### | ### | -2.9 | 13.2 | 8.3 |
2024-Apr-04 Thu | ### | ### | 1.1825 | ### | ### | ### | ### | 64.6 | 8.5 |
2024-Apr-03 Wed | 1.225 | 1.255 | 1.185 | ### | ### | ### | -2.9 | ### | 8.5 |
2024-Apr-02 Tue | 1.225 | 1.25 | 1.21 | 1.24 | ### | ### | 1.2 | ### | 8.9 |
2024-Mar-28 Thu | 1.22 | 1.25 | ### | 1.25 | ### | 3,532,458 | 2.5 | 78.3 | 8.9 |
2024-Mar-27 Wed | ### | ### | 1.175 | 1.2 | ### | ### | ### | 80.2 | ### |
2024-Mar-26 Tue | 1.21 | 1.22 | ### | 1.185 | 2,017,382 | 2,420,858 | ### | 21.5 | 8.5 |
2024-Mar-25 Mon | 1.225 | 1.225 | ### | 1.22 | ### | 1,484,887 | ### | ### | 8.7 |
2024-Mar-22 Fri | 1.25 | 1.255 | ### | 1.21 | ### | ### | ### | 14.5 | 8.6 |
2024-Mar-21 Thu | 1.255 | 1.26 | ### | 1.24 | 1,999,423 | 2,494,280 | ### | ### | 8.9 |
2024-Mar-20 Wed | 1.27 | 1.28 | 1.23 | 1.23 | 1,617,044 | ### | -3.2 | 13.0 | 8.8 |
2024-Mar-19 Tue | ### | 1.275 | 1.22 | 1.25 | ### | ### | ### | ### | 8.9 |
2024-Mar-18 Mon | 1.24 | 1.24 | 1.1975 | 1.24 | 2,062,426 | 2,513,581 | ### | ### | 8.9 |
2024-Mar-15 Fri | 1.21 | 1.22 | ### | 1.22 | 3,455,781 | 4,172,855 | 0.8 | 73.9 | 8.7 |
2024-Mar-14 Thu | 1.2 | 1.25 | 1.2 | 1.22 | 2,299,622 | ### | ### | ### | 8.7 |
2024-Mar-13 Wed | 1.22 | 1.24 | 1.1875 | ### | ### | 4,222,147 | -2.0 | 17.9 | 8.5 |
2024-Mar-12 Tue | 1.285 | ### | 1.23 | 1.23 | 3,803,842 | 4,802,350 | -4.3 | 9.3 | 8.8 |
2024-Mar-11 Mon | ### | ### | 1.28 | 1.28 | ### | ### | ### | 28.9 | 9.1 |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | ### | -2.2 | 18.6 | 9.7 |
2024-Mar-07 Thu | ### | ### | ### | ### | 1,489,541 | 2,033,223 | -1.1 | 25.7 | 9.8 |
2024-Mar-06 Wed | ### | ### | ### | 1.355 | 1,964,382 | ### | ### | 28.4 | 9.7 |
2024-Mar-05 Tue | 1.385 | 1.4075 | ### | ### | ### | ### | ### | 35.5 | 9.9 |
2024-Mar-04 Mon | 1.42 | 1.425 | ### | ### | ### | ### | ### | ### | 9.9 |
2024-Mar-01 Fri | 1.385 | 1.425 | ### | 1.41 | 2,799,922 | ### | ### | ### | ### |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | 0.7 | ### | 9.7 |
2024-Feb-28 Wed | ### | 1.345 | 1.285 | ### | 1,902,028 | ### | ### | 82.4 | 9.5 |
2024-Feb-27 Tue | 1.325 | 1.325 | 1.28 | 1.285 | 1,886,989 | ### | ### | ### | 9.2 |
2024-Feb-26 Mon | ### | ### | 1.325 | 1.325 | ### | ### | ### | ### | 9.5 |
2024-Feb-23 Fri | ### | 1.355 | ### | ### | 1,471,079 | ### | 1.1 | 81.9 | 9.6 |
2024-Feb-22 Thu | 1.345 | 1.3625 | ### | 1.325 | 2,731,977 | ### | -1.5 | ### | 9.5 |
2024-Feb-21 Wed | 1.385 | 1.4 | ### | ### | ### | ### | ### | ### | 9.7 |
2024-Feb-20 Tue | 1.46 | 1.48 | ### | 1.4 | 3,104,779 | ### | ### | ### | ### |
2024-Feb-19 Mon | 1.475 | 1.5025 | ### | 1.48 | 739,471 | ### | ### | 72.3 | ### |
2024-Feb-16 Fri | 1.455 | 1.4975 | 1.455 | 1.47 | ### | 2,942,176 | ### | 73.7 | 10.5 |
2024-Feb-15 Thu | 1.48 | ### | 1.45 | 1.455 | ### | ### | -1.7 | ### | 10.4 |
2024-Feb-14 Wed | 1.485 | 1.4925 | 1.445 | ### | 2,992,953 | ### | -1.3 | ### | 10.5 |
2024-Feb-13 Tue | 1.525 | 1.5425 | 1.51 | 1.525 | ### | 1,402,976 | ### | ### | 10.9 |
2024-Feb-12 Mon | 1.51 | 1.54 | ### | 1.52 | ### | ### | ### | 79.0 | 10.9 |
2024-Feb-09 Fri | 1.525 | 1.54 | 1.51 | 1.51 | ### | 1,604,173 | -1.0 | 25.8 | 10.8 |
2024-Feb-08 Thu | 1.555 | 1.555 | 1.5 | 1.53 | 1,422,045 | 2,172,173 | ### | 20.6 | 10.9 |
2024-Feb-07 Wed | 1.55 | 1.57 | ### | 1.545 | ### | ### | -0.3 | 30.3 | 11.0 |
2024-Feb-06 Tue | 1.55 | 1.55 | ### | 1.53 | ### | ### | ### | ### | 10.9 |
2024-Feb-05 Mon | 1.585 | 1.59 | 1.55 | 1.56 | ### | ### | -1.6 | 29.4 | 11.1 |
2024-Feb-02 Fri | 1.59 | ### | ### | ### | ### | ### | 0.6 | 67.2 | 11.4 |
2024-Feb-01 Thu | 1.625 | ### | 1.585 | 1.585 | ### | 2,320,222 | ### | 19.5 | ### |
2024-Jan-31 Wed | ### | 1.6675 | 1.625 | ### | 2,407,270 | ### | ### | 68.6 | 11.7 |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | 5,256,150 | ### | 13.1 | 11.5 |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 11.9 |
2024-Jan-25 Thu | ### | ### | 1.6125 | ### | 1,734,273 | ### | ### | 14.0 | ### |
2024-Jan-24 Wed | 1.655 | ### | ### | ### | 2,405,825 | 3,915,480 | ### | ### | 11.9 |
2024-Jan-23 Tue | 1.55 | 1.71 | 1.47 | ### | ### | ### | 8.4 | ### | ### |
2024-Jan-22 Mon | ### | ### | ### | ### | 1,467,587 | ### | -3.0 | ### | 11.6 |
2024-Jan-19 Fri | 1.655 | 1.685 | ### | 1.675 | ### | ### | ### | 81.2 | 12.0 |
2024-Jan-18 Thu | 1.655 | 1.675 | ### | ### | ### | 4,420,070 | ### | ### | 11.5 |
2024-Jan-17 Wed | 1.7 | ### | ### | ### | 1,992,529 | 3,392,280 | ### | 75.7 | 12.2 |
2024-Jan-16 Tue | 1.745 | 1.745 | ### | ### | 3,280,523 | ### | ### | 12.9 | 11.9 |
2024-Jan-15 Mon | 1.76 | 1.77 | 1.725 | 1.725 | ### | ### | -2.0 | 24.1 | ### |
2024-Jan-12 Fri | 1.76 | 1.77 | 1.74 | 1.745 | 856,683 | 1,503,478 | -0.9 | ### | 12.5 |
2024-Jan-11 Thu | 1.77 | 1.7775 | 1.745 | ### | 1,182,276 | 2,082,283 | -0.3 | ### | 12.6 |
2024-Jan-10 Wed | 1.81 | 1.81 | 1.7575 | ### | 1,124,123 | 2,005,154 | -2.5 | 16.0 | 12.6 |
2024-Jan-09 Tue | 1.77 | 1.81 | 1.76 | 1.81 | ### | 3,075,553 | ### | 86.5 | 12.9 |
2024-Jan-08 Mon | 1.75 | 1.77 | 1.73 | 1.74 | ### | 1,899,626 | -0.6 | ### | 12.4 |
2024-Jan-05 Fri | 1.73 | 1.76 | 1.725 | 1.76 | ### | 2,755,920 | ### | 84.0 | ### |
2024-Jan-04 Thu | ### | 1.72 | 1.6925 | ### | ### | 2,790,742 | ### | ### | 12.3 |
2024-Jan-03 Wed | 1.76 | ### | ### | 1.7 | 2,305,081 | ### | ### | 13.9 | 12.1 |
2024-Jan-02 Tue | 1.75 | 1.77 | 1.75 | 1.77 | ### | ### | 1.1 | ### | 12.6 |
2023-Dec-29 Fri | 1.75 | 1.78 | 1.74 | 1.76 | ### | ### | 0.6 | 74.4 | ### |
2023-Dec-28 Thu | 1.75 | 1.76 | 1.7375 | 1.75 | ### | 1,482,074 | ### | 62.7 | 12.5 |
2023-Dec-27 Wed | 1.72 | 1.745 | ### | 1.74 | 1,473,786 | 2,542,280 | ### | ### | 12.4 |
2023-Dec-22 Fri | 1.7 | 1.74 | 1.7 | 1.7 | ### | ### | ### | ### | 12.1 |
2023-Dec-21 Thu | ### | ### | 1.6925 | 1.72 | ### | 3,781,552 | 1.5 | ### | 12.3 |
2023-Dec-20 Wed | 1.72 | 1.73 | 1.6825 | ### | ### | 2,867,544 | -1.7 | ### | ### |
2023-Dec-19 Tue | 1.675 | 1.685 | 1.6575 | 1.675 | 1,299,722 | ### | ### | 61.4 | 12.0 |
2023-Dec-18 Mon | 1.74 | 1.74 | ### | ### | ### | 3,096,524 | ### | ### | 11.9 |
2023-Dec-15 Fri | 1.71 | 1.74 | ### | ### | 2,806,171 | 4,812,583 | ### | ### | 12.2 |
2023-Dec-14 Thu | 1.685 | 1.7125 | 1.6575 | 1.71 | ### | ### | 1.5 | ### | 12.2 |
2023-Dec-13 Wed | 1.685 | ### | 1.625 | ### | 2,054,778 | ### | -2.7 | 17.0 | 11.7 |
2023-Dec-12 Tue | 1.71 | 1.7375 | ### | ### | 1,436,654 | ### | ### | 37.2 | 12.2 |
2023-Dec-11 Mon | 1.775 | 1.785 | 1.72 | 1.725 | ### | 1,864,079 | ### | 20.1 | ### |
2023-Dec-08 Fri | 1.78 | 1.81 | ### | 1.775 | ### | ### | -0.3 | ### | 12.7 |
2023-Dec-07 Thu | 1.78 | ### | 1.745 | 1.78 | 2,733,954 | ### | ### | 67.4 | 12.7 |
2023-Dec-06 Wed | 1.725 | 1.79 | 1.7175 | 1.78 | 3,353,351 | ### | 3.2 | ### | 12.7 |
2023-Dec-05 Tue | ### | 1.745 | ### | 1.74 | ### | 3,439,385 | ### | 93.7 | 12.4 |
2023-Dec-04 Mon | ### | 1.71 | ### | 1.7 | 1,983,482 | ### | ### | 71.0 | 12.1 |
2023-Dec-01 Fri | 1.625 | 1.685 | 1.625 | ### | 935,770 | ### | ### | ### | 11.9 |
2023-Nov-30 Thu | ### | 1.675 | ### | ### | 2,688,140 | ### | ### | ### | 11.7 |
2023-Nov-29 Wed | ### | 1.685 | 1.6375 | ### | ### | 1,932,424 | ### | ### | 11.9 |
2023-Nov-28 Tue | ### | 1.72 | ### | ### | 2,379,353 | 3,967,571 | ### | ### | 11.9 |
2023-Nov-27 Mon | ### | 1.645 | ### | 1.625 | ### | ### | ### | 80.9 | 11.6 |
2023-Nov-24 Fri | ### | ### | 1.5925 | ### | ### | ### | 0.6 | ### | ### |
2023-Nov-23 Thu | ### | ### | 1.5925 | ### | 758,988 | 1,217,227 | ### | 75.2 | 11.4 |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | ### | 75.5 | 11.5 |
2023-Nov-21 Tue | ### | ### | 1.58 | ### | ### | ### | ### | ### | 11.4 |
2023-Nov-20 Mon | 1.575 | ### | ### | ### | ### | ### | 2.5 | 88.5 | 11.5 |
2023-Nov-17 Fri | 1.575 | 1.5825 | 1.545 | 1.555 | ### | ### | -1.3 | 24.3 | 11.1 |
2023-Nov-16 Thu | 1.59 | ### | 1.555 | 1.555 | ### | ### | ### | 24.4 | 11.1 |
2023-Nov-15 Wed | ### | ### | 1.5575 | ### | ### | 3,056,089 | ### | ### | 11.4 |
2023-Nov-14 Tue | ### | 1.57 | 1.51 | 1.57 | 2,276,775 | ### | ### | 87.4 | 11.2 |
2023-Nov-13 Mon | 1.55 | 1.57 | ### | ### | ### | ### | ### | 18.8 | 10.8 |
2023-Nov-10 Fri | ### | 1.6025 | 1.555 | 1.555 | ### | ### | ### | 16.4 | 11.1 |
2023-Nov-09 Thu | ### | 1.6575 | ### | ### | ### | ### | ### | ### | 11.4 |
2023-Nov-08 Wed | ### | ### | 1.625 | ### | ### | 8,298,459 | ### | 70.3 | 11.9 |
2023-Nov-07 Tue | ### | 1.72 | ### | ### | 2,693,255 | ### | 2.1 | 82.5 | 12.3 |
2023-Nov-06 Mon | 1.755 | 1.755 | ### | 1.71 | 3,313,955 | 5,675,147 | ### | ### | 12.2 |
2023-Nov-03 Fri | ### | 1.77 | ### | 1.755 | 3,446,089 | 6,039,270 | ### | 26.2 | 12.5 |
2023-Nov-02 Thu | 1.7 | ### | 1.6925 | 1.76 | ### | ### | 3.5 | 86.6 | ### |
2023-Nov-01 Wed | 1.71 | 1.72 | ### | 1.7 | ### | 9,785,387 | -0.6 | ### | 12.1 |
2023-Oct-31 Tue | 1.76 | 1.76 | 1.675 | 1.725 | ### | 6,662,881 | -2.0 | 23.0 | ### |
2023-Oct-30 Mon | 1.72 | 1.77 | 1.71 | 1.76 | ### | ### | 2.3 | 83.6 | ### |
2023-Oct-27 Fri | 1.71 | 1.7825 | 1.685 | ### | 3,866,188 | ### | ### | 85.4 | 12.6 |
2023-Oct-26 Thu | ### | 1.72 | ### | 1.7 | 1,819,959 | ### | ### | 80.2 | 12.1 |