(CRR) CRITICAL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CRR    Fundamental Next Section
Listing Code CRR
Listing Name CRITICAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CRR .. Wednesday 24th April 2024

CRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.021 0.025 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.081
Year Low ### ### ### ### 0.023 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.081
52Week Low ### ### ### ### 0.023 ###


Prev Section Fundamental    News for CRR    Options Next Section

Score Company CRR for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-23 09:21 GMT, Price
Closed at $0.015 		5
Price range $0.014 -> $3.02, for Dates 2017-Jul-27 Thu -> 2024-Jan-23 Tue
 
2< an >2021-06-01  2022-04-08 04:46 GMT, Name change
Change of Company Code (4CE) > (CRR) 		0
3< an >2019-02-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRR ) > (AQR ) 		0
Convenience Retail REIT... New Code (AQR) APN Convenience Retail REIT
 
4< an 2017-07-27  2020-04-04 18:02 GMT, Begin listing
Listing Date, Convenience Retail REIT 		0
Float first day, (Convenience Retail REIT), Sector: Financials
 


Prev Section News    Options owned by CRR    Warrants Next Section

No OPTIONS for company (CRR) CRITICAL RESOURCES LIMITED.

Prev Section Options    Warrants owned by CRR    Charting Next Section
No Warrants for company (CRR) CRITICAL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRR) CRITICAL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 207,163,676 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRR


Prev Section Weekly    Format Enhanced Daily Prices for CRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRR) CRITICAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### 0.0125 ### ### ### ### ### 70.8 0.0
2024-Apr-23 Tue ### ### ### 0.0125 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### 38,249 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 760,187 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### 21,884 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 2,749,354 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 2,099,441 26,243 ### 7.2 0.0
2024-Apr-15 Mon ### ### ### ### 997,971 13,472 -7.1 6.0 0.0
2024-Apr-12 Fri ### ### ### ### ### 6,021 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### 5,045 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### 9,973 ### 94.4 0.0
2024-Apr-09 Tue ### ### 0.0125 ### 2,188,220 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.0125 ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 866,825 ### -7.1 ### 0.0
2024-Apr-03 Wed ### ### ### ### ### 10,380 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### -7.1 6.0 0.0
2024-Mar-28 Thu ### 0.0145 ### ### ### 42,184 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### 13,978 7.1 ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 1,747 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 3,405,448 49,378 ### 5.6 0.0
2024-Mar-22 Fri ### ### ### ### 329,978 ### -6.3 5.5 0.0
2024-Mar-21 Thu ### ### ### ### ### ### -6.3 ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### -6.3 5.7 0.0
2024-Mar-19 Tue ### ### ### ### ### 29,944 6.3 94.3 0.0
2024-Mar-18 Mon ### ### ### ### ### 11,428 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 600,380 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 2,592,482 40,183 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 773,346 11,986 ### 94.6 0.0
2024-Mar-12 Tue ### ### ### ### ### 37,387 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 356,259 5,878 -2.9 18.9 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 340,770 5,622 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 536,850 8,858 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 46,449 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,211,549 ### -5.6 ### 0.0
2024-Mar-01 Fri ### ### ### ### ### 34,582 ### 63.7 0.0
2024-Feb-29 Thu 0.0175 ### ### ### 280,782 5,054 8.6 94.2 0.0
2024-Feb-28 Wed ### ### ### ### 1,974,388 ### 5.6 91.0 0.0
2024-Feb-27 Tue ### ### ### ### 2,281,977 41,075 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,777,985 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 18.8 ### 0.0
2024-Feb-21 Wed ### ### 0.0155 ### ### ### 6.3 94.5 0.0
2024-Feb-20 Tue ### ### ### ### 1,274,282 20,388 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### -6.3 ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 14.3 ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### -7.1 4.1 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,222,053 ### ### 6.6 0.0
2024-Feb-09 Fri ### ### ### ### ### 23,943 14.3 ### 0.0
2024-Feb-08 Thu ### ### ### ### 165,280 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,456,121 ### ### 5.5 0.0
2024-Feb-06 Tue ### ### ### ### ### 43,828 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 3,195,874 43,144 -7.1 4.9 0.0
2024-Feb-01 Thu ### ### ### ### 10,576,685 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 748,674 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 29,187 -7.1 5.8 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### -7.1 4.7 0.0
2024-Jan-24 Wed ### ### ### ### ### 88,687 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,196,255 47,943 -6.3 ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 3,837,870 63,324 6.3 95.4 0.0
2024-Jan-18 Thu ### ### ### ### 5,807,879 ### -5.9 6.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 918,827 ### ### 10.4 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### 97.7 0.0
2024-Jan-11 Thu ### ### 0.0175 ### 5,424,553 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,160,042 22,040 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 23,243 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### 4.1 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### 17,089 ### ### 0.0
2024-Jan-03 Wed ### 0.021 ### 0.021 1,666,955 34,172 ### 94.9 0.0
2024-Jan-02 Tue 0.021 0.021 ### ### ### ### ### 7.1 0.0
2023-Dec-29 Fri 0.023 0.023 0.021 0.021 884,648 ### ### ### 0.0
2023-Dec-28 Thu ### 0.022 ### 0.022 1,586,181 ### ### 97.5 0.0
2023-Dec-27 Wed ### 0.021 ### ### 1,958,776 39,175 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 2,200,520 ### ### ### 0.0
2023-Dec-20 Wed ### 0.021 ### ### 1,969,656 40,377 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,996,874 ### ### 61.4 0.0
2023-Dec-18 Mon ### 0.021 ### 0.021 1,109,175 ### ### ### 0.0
2023-Dec-15 Fri ### 0.021 ### ### ### 64,874 ### 64.9 0.0
2023-Dec-14 Thu ### 0.021 ### ### 1,915,921 ### ### 6.9 0.0
2023-Dec-13 Wed ### ### ### ### ### 11,185 ### 69.0 0.0
2023-Dec-12 Tue 0.021 0.021 ### ### 6,859,085 137,181 -9.5 3.4 0.0
2023-Dec-11 Mon 0.022 0.022 ### 0.022 ### ### ### 73.3 0.0
2023-Dec-08 Fri 0.022 0.022 ### 0.022 ### 153,424 ### 62.8 0.0
2023-Dec-07 Thu 0.023 0.023 0.021 0.022 2,046,152 ### -4.3 11.3 0.0
2023-Dec-06 Wed 0.022 0.024 0.022 0.024 ### ### ### 95.7 0.0
2023-Dec-05 Tue 0.023 0.024 0.022 0.022 5,626,229 ### -4.3 ### 0.0
2023-Dec-04 Mon 0.023 0.0245 0.023 ### ### 70,578 2.2 83.2 0.0
2023-Dec-01 Fri 0.025 0.025 0.023 0.023 ### 50,955 ### 4.2 0.0
2023-Nov-30 Thu 0.025 0.025 0.024 0.025 500,987 12,274 ### 64.9 0.0
2023-Nov-29 Wed 0.026 0.026 0.024 0.024 ### 149,521 ### ### 0.0
2023-Nov-28 Tue 0.025 0.026 0.025 0.025 608,647 15,520 ### 64.4 0.0
2023-Nov-27 Mon 0.026 0.026 0.025 0.026 1,423,880 ### ### ### 0.0
2023-Nov-24 Fri 0.026 0.027 0.0255 0.026 1,497,924 39,320 ### 67.8 0.0
2023-Nov-23 Thu 0.027 0.027 0.026 0.026 3,087,442 ### ### ### 0.0
2023-Nov-22 Wed 0.028 0.029 0.026 0.027 932,047 ### -3.6 ### 0.0
2023-Nov-21 Tue 0.028 0.029 0.024 0.029 15,030,073 ### 3.6 88.6 0.0
2023-Nov-20 Mon 0.029 0.029 ### 0.028 6,470,951 ### -3.4 ### 0.0
2023-Nov-17 Fri 0.029 ### 0.028 0.029 ### ### ### 68.8 0.0
2023-Nov-16 Thu ### ### 0.028 0.028 4,295,888 126,728 -9.7 3.4 0.0
2023-Nov-15 Wed ### ### 0.029 ### 10,310,121 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 4,416,275 ### ### 86.7 0.0
2023-Nov-13 Mon ### ### ### ### ### 73,649 -3.1 ### 0.0
2023-Nov-10 Fri ### ### ### ### 3,527,558 114,645 ### 87.0 0.0
2023-Nov-09 Thu 0.029 ### 0.029 ### ### 637,246 ### ### 0.0
2023-Nov-08 Wed ### 0.029 ### 0.029 3,063,679 ### ### ### 0.0
2023-Nov-07 Tue 0.025 0.026 0.0245 0.026 ### 67,340 ### 90.3 0.0
2023-Nov-06 Mon 0.025 0.026 0.025 0.026 ### ### ### 90.3 0.0
2023-Nov-03 Fri 0.026 0.027 0.025 0.026 ### 64,070 ### 61.1 0.0
2023-Nov-02 Thu 0.026 0.026 0.024 0.025 ### 381,643 -3.8 ### 0.0
2023-Nov-01 Wed 0.027 0.027 0.026 0.027 353,227 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for CRR    Bottom Next Section
Basic Prices for CRR

Server processing from 2024-04-25 05:04:11 thru 2024-04-25 05:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000