(CRS) CAPRICE RESOURCES LTD home page...


Prev Section TOC    Company Info for CRS    Fundamental Next Section
Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CRS .. Thursday 18th April 2024

CRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.021 0.028 0.027 0.027 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0524 0.0572 0.081 0.082 0.082 0.082
Year Low ### 0.0177 ### ### 0.022 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0524 0.0572 0.081 0.082 0.082 0.082
52Week Low ### 0.0177 ### ### 0.022 ###


Prev Section Fundamental    News for CRS    Options Next Section

Score Company CRS for Ownership
CtrLinksDateNewsScore
1 an >2024-04-05  2024-04-05 16:24 GMT, Price
Closed at $0.018 		5
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2024-Apr-05 Fri
 
2< an 2018-12-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, Caprice Resources Ltd 		0
Float first day, (Caprice Resources Ltd), Sector: Materials
 


Prev Section News    Options owned by CRS    Warrants Next Section

No OPTIONS for company (CRS) CAPRICE RESOURCES LTD.

Prev Section Options    Warrants owned by CRS    Charting Next Section
No Warrants for company (CRS) CAPRICE RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRS) CAPRICE RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRS


Prev Section Weekly    Format Enhanced Daily Prices for CRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 0 -1.7
2024-Apr-18 Thu ### ### ### ### 51,745 ### -5.6 7.6 -1.7
2024-Apr-17 Wed ### ### ### ### ### 4,122 ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 -1.7
2024-Apr-15 Mon ### ### ### ### ### 1,557 ### ### -1.7
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### ### 25,656 -5.9 ### ###
2024-Apr-08 Mon ### ### ### ### 36,987 ### ### ### -1.8
2024-Apr-05 Fri ### ### ### ### 598,583 10,774 ### ### -1.8
2024-Apr-04 Thu ### ### ### ### 0 -1.8
2024-Apr-03 Wed ### ### ### ### 0 -1.8
2024-Apr-02 Tue ### ### ### ### 0 -1.8
2024-Mar-28 Thu ### ### ### ### ### 14,527 ### 57.5 -1.8
2024-Mar-27 Wed ### ### ### ### 14,782 ### ### ### -2.0
2024-Mar-26 Tue ### ### ### ### 0 -1.8
2024-Mar-25 Mon ### ### ### ### ### 79 ### 68.9 -1.8
2024-Mar-22 Fri ### ### ### ### 293,545 5,577 ### 98.3 -2.0
2024-Mar-21 Thu ### ### ### ### 356,950 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -2.0
2024-Mar-19 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 -2.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -2.0
2024-Mar-14 Thu ### ### ### ### ### 1,742 ### 69.3 -2.0
2024-Mar-13 Wed 0.021 0.021 ### ### 105,829 ### ### 7.8 -2.0
2024-Mar-12 Tue 0.021 0.022 ### ### ### ### ### ### -2.0
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 296,772 6,825 ### 73.0 ###
2024-Mar-08 Fri 0.022 0.022 ### ### ### 9,449 ### ### -2.0
2024-Mar-07 Thu 0.022 0.022 ### ### ### 13,275 ### 2.7 -2.0
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-04 Mon 0.021 0.021 0.021 0.021 ### ### ### 68.2 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 ### 4,647 ### 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 175,622 ### ### ### -2.2
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Feb-23 Fri ### 0.024 ### 0.023 941,724 ### ### 99.2 ###
2024-Feb-22 Thu ### ### ### ### ### 6,121 ### ### -2.0
2024-Feb-21 Wed 0.021 0.021 ### ### ### 183 ### ### -2.0
2024-Feb-20 Tue 0.021 0.021 ### 0.021 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 375,726 ### ### 69.6 -2.2
2024-Feb-16 Fri 0.022 0.023 0.022 0.023 54,022 ### 4.5 ### ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 ### ### ### 64.9 ###
2024-Feb-13 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 ### 257 ### 73.2 -2.2
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 ### 1,175 ### ### -2.2
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 ### 3,959 ### 66.2 -2.2
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-06 Tue ### 0.024 ### 0.024 ### 10,353 ### 99.8 -2.4
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 ### 870 ### ### ###
2024-Feb-02 Fri 0.026 0.026 0.026 0.026 382,072 ### ### 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 57,188 1,486 ### 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2024-Jan-30 Tue 0.027 0.028 0.026 0.028 ### ### ### ### -2.8
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 351 9 ### ### -2.8
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 106,271 2,975 ### ### -2.8
2024-Jan-24 Wed ### ### 0.028 0.028 344,752 ### ### 5.3 -2.8
2024-Jan-23 Tue ### ### ### ### ### ### ### ### -3.0
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 65,957 2,077 -3.1 ### ###
2024-Jan-17 Wed ### ### ### ### 1,430,489 ### -3.1 ### ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 17,123 3.1 ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### 4.5 ###
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 73,529 2,352 ### ### -3.2
2024-Jan-09 Tue ### ### ### ### 420,140 13,654 ### ### -3.2
2024-Jan-08 Mon ### ### ### ### 714,287 25,357 ### 6.6 ###
2024-Jan-05 Fri ### ### ### ### ### 79,477 ### ### -3.4
2024-Jan-04 Thu ### ### 0.029 ### ### ### -6.3 4.0 -3.0
2024-Jan-03 Wed ### ### ### ### 1,833,242 ### ### ### -3.5
2024-Jan-02 Tue ### ### ### ### 338,789 ### ### ### -3.0
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 ### 2,943 ### ### -2.7
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 ### ### ### 62.7 -2.7
2023-Dec-27 Wed ### ### ### ### 5,655 ### ### ### -3.0
2023-Dec-22 Fri 0.027 0.027 0.026 0.027 2,035,146 ### ### ### -2.7
2023-Dec-21 Thu ### ### 0.027 0.027 ### 37,783 -22.9 0.1 -2.7
2023-Dec-20 Wed 0.028 ### 0.027 ### ### 13,354 ### ### ###
2023-Dec-19 Tue 0.029 0.029 0.026 0.028 503,075 ### -3.4 11.4 -2.8
2023-Dec-18 Mon 0.027 ### 0.027 ### 1,150,259 32,782 ### 98.0 -3.0
2023-Dec-15 Fri 0.021 0.027 0.021 0.027 3,057,954 ### 28.6 99.6 -2.7
2023-Dec-14 Thu ### 0.021 ### 0.021 ### 11,071 ### ### ###
2023-Dec-13 Wed 0.021 0.021 0.021 0.021 ### 289 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### 6,226 ### 94.6 -2.0
2023-Dec-11 Mon 0.021 0.021 ### ### ### 10,084 ### 10.8 -2.0
2023-Dec-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-07 Thu 0.021 0.021 0.021 0.021 ### ### ### 67.4 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 21,743 ### ### 58.5 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 ### 9,759 ### 77.9 -2.2
2023-Dec-04 Mon 0.022 0.025 0.022 0.023 491,056 ### 4.5 ### ###
2023-Dec-01 Fri 0.025 ### 0.025 ### ### 20,572 ### ### -3.0
2023-Nov-30 Thu 0.027 0.027 0.027 0.027 0 -2.7
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2023-Nov-28 Tue ### ### ### ### 0 -3.2
2023-Nov-27 Mon ### ### ### ### 0 -3.2
2023-Nov-24 Fri ### ### ### ### 0 -3.2
2023-Nov-23 Thu ### ### ### ### ### 7 ### ### -3.2
2023-Nov-22 Wed ### ### ### ### 47,276 ### ### 72.7 -3.2
2023-Nov-21 Tue ### ### ### ### 0 -3.5
2023-Nov-20 Mon ### ### ### ### ### 1,525 2.9 ### -3.5
2023-Nov-17 Fri ### ### ### ### 0 -3.2
2023-Nov-16 Thu ### ### ### ### ### 23,042 ### 18.5 -3.2
2023-Nov-15 Wed ### ### ### ### ### 14,945 6.3 93.2 -3.4
2023-Nov-14 Tue ### ### 0.029 ### ### 13,221 3.2 86.3 -3.2
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 6,258 ### ### ### ###
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-03 Fri ### ### 0.028 0.028 197,878 ### ### 5.2 -2.8
2023-Nov-02 Thu ### ### ### ### ### ### -3.2 12.7 -3.0
2023-Nov-01 Wed ### ### ### ### ### 180 ### ### -3.0
2023-Oct-31 Tue ### ### ### ### 0 -3.0
2023-Oct-30 Mon ### ### ### ### ### 1,050 ### ### -3.0
2023-Oct-27 Fri ### ### ### ### 171,781 ### -13.9 ### ###

Prev Section Enhanced    Basic Format Daily Prices for CRS    Bottom Next Section
Basic Prices for CRS

Server processing from 2024-04-20 15:37:32 thru 2024-04-20 15:37:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000