(CRU) CATALYST RECRUITMENT SYSTEMS LIMITED home page...


Prev Section TOC    Company Info for CRU    Fundamental Next Section
Listing Code CRU
Listing Name CATALYST RECRUITMENT SYSTEMS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CATALYST RECRUITMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRU1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CRU .. Tuesday 10th October 2006

CRU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRU
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE 0.87 0.88 0.885
MARKET CAP ### 44263512.48 44590234.71
DIVIDEND YIELD ### 7.272727273 ###
Price to Earnings (PE) Price/EPS 12.34042553 ### 12.55319149
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 8.103448276 ### ###
DEBT EQUITY 0 0.5 0.5
Net Tangible Assets (NTA) 0 0 0
DIV COVER 1.1015625 1.1015625 1.1015625
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK ### ### ###
DIVPS 6.4 6.4 6.4
52 WK HI LAST% 10.91954023 ### 9.039548023
52 WK LO LAST% ### 35.22727273 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD ### 3.262727273 ###
ALLORDS PE 13.79 ### ###
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE 2.353448276 ### ###
DIV YIELD BONDRATE ### 1.767727273 ###
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES 50,384,446 50,299,446 50,384,446
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.945 0.945 0.945
LOWEST 0.585 0.585 0.585
DIVIDEND DATE EX 2006-08-21 2006-08-21 2006-08-21
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.945 0.945 0.945
Year Low 0.585 0.585 0.585
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for CRU    Options Next Section

Score Company CRU for Ownership
CtrLinksDateNewsScore
1 an 2006-11-03  2024-03-04 11:03 GMT, Price
Closed at $0 		6
Price range $0.15 -> $1.2, for Dates 1999-Jun-25 Fri -> 2006-Oct-10 Tue
 


Prev Section News    Options owned by CRU    Warrants Next Section

No OPTIONS for company (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED.

Prev Section Options    Warrants owned by CRU    Charting Next Section
No Warrants for company (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRU


Prev Section Weekly    Format Enhanced Daily Prices for CRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRU) CATALYST RECRUITMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0705
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.87 0.87 0.87 0.87 ### 15,225 ### 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.88 0.88 0.88 0.88 ### 3,520 ### 64.5 12.5
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.885 0.885 0.885 0.885 ### 4,425 ### 69.7 ###
2006-Oct-02 Mon 0.89 0.89 0.89 0.89 ### ### ### 63.4 12.6
2006-Sep-29 Fri 0.89 0.89 0.89 0.89 ### ### ### 58.1 12.6
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Sep-26 Tue 0.885 0.885 0.885 0.885 ### 26,550 ### 71.5 ###
2006-Sep-25 Mon 0.885 0.885 0.885 0.885 21,675 19,182 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.89 0.89 0.89 0.89 ### 4,984 ### 60.8 12.6
2006-Sep-13 Wed 0.89 0.89 0.89 0.89 ### ### ### ### 12.6
2006-Sep-12 Tue 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Sep-11 Mon 0.885 0.885 0.885 0.885 17,970 ### ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.885 0.89 0.885 0.885 ### ### ### ### ###
2006-Sep-05 Tue 0.885 0.885 0.885 0.885 ### 8,850 ### ### ###
2006-Sep-04 Mon 0.885 0.885 0.885 0.885 ### 26,550 ### 67.6 ###
2006-Sep-01 Fri 0.885 0.885 0.885 0.885 ### ### ### 69.1 ###
2006-Aug-31 Thu 0.885 0.885 0.885 0.885 ### 39,825 ### 61.5 ###
2006-Aug-30 Wed 0.885 0.885 0.885 0.885 ### ### ### ### ###
2006-Aug-29 Tue 0.885 0.885 0.885 0.885 ### 128,148 ### 66.5 ###
2006-Aug-28 Mon 0.88 0.885 0.88 0.885 ### ### ### 77.4 ###
2006-Aug-25 Fri 0.88 0.88 0.88 0.88 ### 20,944 ### ### 12.5
2006-Aug-24 Thu 0.89 0.89 0.88 0.88 ### ### -1.1 ### 12.5
2006-Aug-23 Wed 0.885 0.885 0.88 0.88 ### ### ### 24.8 12.5
2006-Aug-22 Tue 0.88 0.885 0.88 0.88 649,354 573,054 ### 69.0 12.5
2006-Aug-21 Mon 0.925 0.925 ### ### ### 110,947 -0.5 27.8 ###
2006-Aug-18 Fri ### 0.925 ### ### ### 299,545 ### 66.0 ###
2006-Aug-17 Thu ### 0.925 ### ### ### ### ### ### ###
2006-Aug-16 Wed 0.8 0.82 0.8 0.82 ### 29,970 ### 90.3 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.78 0.79 0.78 0.79 ### 39,250 1.3 79.8 11.2
2006-Aug-11 Fri 0.8 0.8 0.77 0.77 ### 10,048 -3.8 8.1 10.9
2006-Aug-10 Thu 0.77 0.77 0.77 0.77 ### ### ### 68.7 10.9
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.78 0.8 0.76 0.8 60,478 47,172 ### 88.5 11.3
2006-Aug-03 Thu 0.8 0.8 0.78 0.78 ### 50,929 ### ### ###
2006-Aug-02 Wed 0.79 0.79 0.79 0.79 ### 185 ### ### 11.2
2006-Aug-01 Tue 0.84 0.84 0.79 0.79 ### ### -6.0 ### 11.2
2006-Jul-31 Mon 0.83 0.83 0.81 0.81 ### 22,550 ### ### ###
2006-Jul-28 Fri 0.79 0.8 0.79 0.8 ### ### ### ### 11.3
2006-Jul-27 Thu 0.78 0.79 0.78 0.79 98,859 ### 1.3 70.2 11.2
2006-Jul-26 Wed 0.78 0.78 0.75 0.78 112,359 85,954 ### ### ###
2006-Jul-25 Tue 0.8 0.8 0.8 0.8 ### ### ### 70.2 11.3
2006-Jul-24 Mon 0.8 0.82 0.78 0.78 ### 109,841 ### ### ###
2006-Jul-21 Fri 0.73 0.82 0.73 0.82 ### 102,378 12.3 ### ###
2006-Jul-20 Thu 0.73 0.73 0.73 0.73 13,870 10,125 ### 70.5 10.4
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.73 0.74 0.73 0.73 21,475 15,784 ### 73.2 10.4
2006-Jul-17 Mon 0.73 0.73 0.73 0.73 8,525 6,223 ### 73.6 10.4
2006-Jul-14 Fri ### 0.745 ### 0.74 ### ### ### ### ###
2006-Jul-13 Thu 0.72 0.72 0.72 0.72 ### ### ### ### 10.2
2006-Jul-12 Wed 0.73 0.73 0.7 0.7 ### 29,459 ### ### ###
2006-Jul-11 Tue 0.72 0.73 0.72 0.72 ### 30,087 ### 72.4 10.2
2006-Jul-10 Mon 0.71 0.71 ### ### ### ### ### 10.8 9.8
2006-Jul-07 Fri ### 0.725 ### 0.72 ### 26,640 ### ### 10.2
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.72 ### 0.72 15,254 ### 2.1 83.0 10.2
2006-Jul-04 Tue 0.75 0.75 0.72 0.72 ### ### ### 6.9 10.2
2006-Jul-03 Mon 0.725 0.73 0.72 0.73 29,056 ### ### 70.2 10.4
2006-Jun-30 Fri 0.7 0.7 ### 0.7 59,542 41,381 ### 62.0 ###
2006-Jun-28 Wed ### ### ### ### 65,427 44,326 3.0 87.3 9.8
2006-Jun-27 Tue ### ### ### ### ### ### -2.2 ### 9.6
2006-Jun-26 Mon 0.71 0.725 0.7 0.7 64,583 ### ### ### ###
2006-Jun-23 Fri 0.71 0.71 ### ### 27,783 19,656 ### 32.2 ###
2006-Jun-22 Thu 0.725 0.725 ### ### ### ### -2.8 ### ###
2006-Jun-21 Wed 0.72 0.725 ### 0.725 66,343 ### ### 76.0 ###
2006-Jun-20 Tue ### 0.74 ### 0.72 253,756 ### 5.9 96.3 10.2
2006-Jun-19 Mon 0.625 ### ### ### ### 97,029 ### 97.5 ###
2006-Jun-16 Fri ### ### ### ### 24,820 ### ### ### 8.7
2006-Jun-15 Thu ### ### 0.585 0.585 ### 20,242 -1.7 15.7 8.3
2006-Jun-14 Wed 0.585 ### 0.57 ### ### 44,054 ### ### ###
2006-Jun-13 Tue ### ### 0.59 0.59 28,271 ### -3.3 ### 8.4
2006-Jun-09 Fri ### 0.625 ### ### 104,621 ### ### ### 8.8
2006-Jun-08 Thu ### ### ### ### ### ### ### ### 8.7
2006-Jun-07 Wed ### 0.645 ### 0.645 82,274 ### 2.4 87.9 9.1
2006-Jun-06 Tue ### ### ### ### 107,754 67,885 ### ### ###
2006-Jun-05 Mon 0.645 0.645 ### ### ### 5,585 -0.8 ### 9.1
2006-Jun-02 Fri ### ### ### ### ### 16,125 ### ### 9.1
2006-Jun-01 Thu ### ### ### ### ### ### ### 68.1 9.1
2006-May-31 Wed ### ### ### ### ### ### ### 80.5 ###
2006-May-30 Tue ### ### ### ### 8,640 ### ### ### ###
2006-May-29 Mon ### ### ### ### ### 15,184 3.1 ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.655 0.655 ### ### 6,221 ### -3.1 14.6 9.0
2006-May-24 Wed ### 0.655 ### 0.655 58,250 ### 5.6 91.9 ###
2006-May-23 Tue 0.625 ### ### ### 52,050 ### ### 36.8 8.8
2006-May-22 Mon 0.645 0.645 ### ### ### ### -2.3 42.0 ###
2006-May-19 Fri 0.655 0.655 0.645 0.655 ### 35,057 ### ### ###
2006-May-18 Thu ### ### ### ### 24,223 ### ### ### 9.4

Prev Section Enhanced    Basic Format Daily Prices for CRU    Bottom Next Section
Basic Prices for CRU

Server processing from 2024-04-24 01:43:10 thru 2024-04-24 01:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000