(CRW) CASHREWARDS LIMITED home page...


Prev Section TOC    Company Info for CRW    Fundamental Next Section
Listing Code CRW
Listing Name CASHREWARDS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CRW .. Tuesday 18th January 2022

CRW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 21 12:24:17 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRW
DATE ### ### ### 2011-10-28 2011-10-27
SHARE PRICE ### ### 0.025 0.025
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###


Prev Section Fundamental    News for CRW    Options Next Section

Score Company CRW for Ownership
CtrLinksDateNewsScore
1 an >2022-01-21  2024-03-05 08:25 GMT, Price
Closed at $1.125 		0
Price range $0.013 -> $2.2, for Dates 2011-Sep-29 Thu -> 2022-Jan-18 Tue
 
2< an >2022-01-21  2022-02-02 05:44 GMT, Delisted
De-Listed (CRW) - CASHREWARDS LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an >2011-12-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRW ) > (TWH ) 		0
CRW Holdings Limited... New Code (TWH) TW Holdings Limited
 
4< an 2011-06-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (CKR ) > (CRW ) 		0
Old Code(CKR) Cockatoo Ridge Wines Limited... CRW Holdings Limited
 


Prev Section News    Options owned by CRW    Warrants Next Section

No OPTIONS for company (CRW) CASHREWARDS LIMITED.

Prev Section Options    Warrants owned by CRW    Charting Next Section
No Warrants for company (CRW) CASHREWARDS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRW) CASHREWARDS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 2.2 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRW


Prev Section Weekly    Format Enhanced Daily Prices for CRW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRW) CASHREWARDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-21 Fri 1.125 1.125 1.125 1.125 0 0.0
2022-Jan-20 Thu 1.125 1.125 1.125 1.125 0 0.0
2022-Jan-19 Wed 1.125 1.125 1.125 1.125 0 0.0
2022-Jan-18 Tue 1.125 1.125 1.125 1.125 6,289 7,075 ### 65.6 0.0
2022-Jan-17 Mon 1.125 1.125 1.125 1.125 13,184 ### ### 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### 4,927 ### ### 0.0
2022-Jan-13 Thu 1.125 ### 1.125 ### ### ### 0.4 69.2 0.0
2022-Jan-12 Wed 1.125 1.125 1.125 1.125 ### ### ### 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### -0.9 32.4 0.0
2022-Jan-10 Mon ### ### ### ### 53,943 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 15,355 17,389 ### 82.6 0.0
2022-Jan-05 Wed 1.1325 ### ### ### 50,173 56,820 0.2 71.7 0.0
2022-Jan-04 Tue ### ### 1.1325 1.1325 ### 53,388 -0.2 ### 0.0
2021-Dec-31 Fri ### ### ### ### 108,542 122,923 0.4 68.3 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.4 ### 0.0
2021-Dec-29 Wed ### ### ### ### 37,347 ### ### ### 0.0
2021-Dec-24 Fri 1.125 ### ### ### 1,059,021 1,194,046 0.9 72.0 0.0
2021-Dec-23 Thu 1.125 1.1275 1.1225 1.125 73,586 82,784 ### 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 3,225 3,628 ### ### 0.0
2021-Dec-21 Tue 1.1175 ### 1.1175 ### ### 117,552 ### 72.8 0.0
2021-Dec-20 Mon ### ### ### 1.1175 78,828 ### 0.2 81.0 0.0
2021-Dec-17 Fri ### ### ### ### 14,350 ### 0.4 73.1 0.0
2021-Dec-16 Thu ### ### ### ### 31,143 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### 12,583 0.4 ### 0.0
2021-Dec-14 Tue ### ### ### ### ### 41,756 ### 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 156,321 175,470 -0.4 36.0 0.0
2021-Dec-10 Fri ### 1.125 ### ### ### 151,721 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.4 ### 0.0
2021-Dec-08 Wed ### ### ### ### 76,129 84,883 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 84,426 ### -0.4 57.8 0.0
2021-Dec-03 Fri ### ### ### ### 39,184 ### 0.5 75.9 0.0
2021-Dec-02 Thu ### ### ### ### 48,542 54,124 0.4 ### 0.0
2021-Dec-01 Wed ### ### ### ### 108,021 120,443 ### 78.4 0.0
2021-Nov-30 Tue ### ### ### ### ### 283,841 ### 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 564,344 629,243 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### 300,744 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 14,424 16,046 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 98,723 109,829 ### 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### -0.4 ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 18,786 ### 0.5 70.9 0.0
2021-Nov-17 Wed ### ### ### 1.1075 111,270 ### -0.2 45.9 0.0
2021-Nov-16 Tue ### ### ### 1.1075 ### 26,282 0.2 77.3 0.0
2021-Nov-15 Mon ### ### ### 1.1075 179,978 199,775 -0.7 34.0 0.0
2021-Nov-12 Fri ### ### ### ### 100,257 111,285 -0.5 ### 0.0
2021-Nov-11 Thu ### ### ### ### ### 422,126 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### -0.5 45.5 0.0
2021-Nov-09 Tue ### ### ### ### 1,483,825 1,639,626 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### 712,047 ### 73.3 0.0
2021-Nov-05 Fri ### ### ### ### ### 274,955 ### 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### 1,100,147 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 441,078 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### 539,726 ### 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 410,576 ### -0.4 ### 0.0
2021-Oct-29 Fri ### ### ### ### ### 228,655 0.5 75.7 0.0
2021-Oct-28 Thu ### ### ### ### 219,559 244,259 ### 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### 850,182 ### 73.6 0.0
2021-Oct-26 Tue ### ### ### ### ### 1,463,626 ### 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 1,155,659 ### ### 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 1,727,328 ### 0.5 ### 0.0
2021-Oct-21 Thu ### ### ### ### 9,979 9,629 ### 17.9 0.0
2021-Oct-20 Wed 0.955 ### 0.955 ### 74,640 ### 1.6 81.1 0.0
2021-Oct-19 Tue ### 0.985 0.955 0.955 109,942 106,643 ### 28.8 0.0
2021-Oct-18 Mon ### ### ### ### ### 75,378 4.3 ### 0.0
2021-Oct-15 Fri ### ### 0.885 ### ### ### ### 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 130,456 ### ### 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 12,186 11,028 ### 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 39,073 ### ### ### 0.0
2021-Oct-11 Mon 0.88 ### 0.88 ### ### ### ### ### 0.0
2021-Oct-08 Fri 0.875 0.875 0.85 0.86 28,978 ### ### ### 0.0
2021-Oct-07 Thu 0.85 0.85 0.845 0.845 ### ### -0.6 ### 0.0
2021-Oct-06 Wed 0.82 0.84 0.82 0.83 68,085 ### 1.2 ### 0.0
2021-Oct-05 Tue 0.85 0.85 0.81 0.81 41,243 ### ### 12.6 0.0
2021-Oct-04 Mon 0.89 0.89 0.85 0.855 59,152 ### ### 12.9 0.0
2021-Oct-01 Fri 0.87 0.88 0.87 0.88 13,980 ### 1.1 80.3 0.0
2021-Sep-30 Thu ### ### ### 0.87 57,728 50,944 0.6 ### 0.0
2021-Sep-29 Wed 0.88 ### 0.86 0.86 97,174 85,270 -2.3 ### 0.0
2021-Sep-28 Tue ### ### 0.875 0.875 ### ### ### ### 0.0
2021-Sep-27 Mon 0.885 ### 0.885 0.885 39,182 ### ### ### 0.0
2021-Sep-24 Fri ### ### 0.88 ### 92,670 ### ### ### 0.0
2021-Sep-23 Thu ### 0.945 0.89 ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### 0.88 ### 87,046 78,776 -1.1 25.0 0.0
2021-Sep-21 Tue 0.89 ### 0.85 ### 219,989 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 49,729 45,626 ### 47.6 0.0
2021-Sep-17 Fri ### ### ### ### ### 63,023 ### 15.7 0.0
2021-Sep-16 Thu 0.975 ### ### 0.985 ### 249,386 1.0 ### 0.0
2021-Sep-15 Wed 0.83 ### 0.83 0.975 ### 404,929 17.5 99.1 0.0
2021-Sep-14 Tue 0.74 0.83 0.74 0.825 1,023,077 ### 11.5 98.2 0.0
2021-Sep-13 Mon 0.775 0.775 0.72 0.72 ### 148,423 ### ### 0.0
2021-Sep-10 Fri 0.78 0.78 0.75 0.78 ### ### ### ### 0.0
2021-Sep-09 Thu 0.8 ### 0.775 0.78 245,070 ### ### 33.8 0.0
2021-Sep-08 Wed 0.855 0.855 ### 0.81 270,128 222,855 ### ### 0.0
2021-Sep-07 Tue 0.85 0.855 0.84 0.855 9,344 ### 0.6 72.5 0.0
2021-Sep-06 Mon 0.85 0.855 0.83 0.83 ### ### -2.4 21.3 0.0
2021-Sep-03 Fri 0.875 0.875 ### 0.8425 ### ### ### ### 0.0
2021-Sep-02 Thu 0.82 0.88 0.81 0.88 196,187 165,778 ### 95.2 0.0
2021-Sep-01 Wed 0.81 0.82 ### 0.82 ### 72,246 ### 75.0 0.0
2021-Aug-31 Tue 0.81 0.82 0.8 ### 98,773 ### ### ### 0.0
2021-Aug-30 Mon 0.85 0.85 0.82 0.82 ### ### -3.5 ### 0.0
2021-Aug-27 Fri ### 0.825 ### 0.825 6,275 5,082 3.8 90.4 0.0
2021-Aug-26 Thu 0.81 0.81 0.81 0.81 ### ### ### ### 0.0
2021-Aug-25 Wed 0.8 0.8 0.785 0.785 ### ### -1.9 17.8 0.0
2021-Aug-24 Tue 0.84 0.84 0.8 0.8 ### ### ### 6.3 0.0
2021-Aug-23 Mon 0.79 ### 0.78 ### ### 27,543 ### 86.4 0.0
2021-Aug-20 Fri 0.8 0.8 0.78 0.785 ### ### -1.9 34.0 0.0
2021-Aug-19 Thu 0.82 0.84 0.785 0.8 ### 54,686 ### ### 0.0
2021-Aug-18 Wed 0.79 ### 0.78 0.8 157,170 125,343 ### ### 0.0
2021-Aug-17 Tue 0.79 0.79 0.78 0.785 27,577 21,647 ### 52.0 0.0
2021-Aug-16 Mon 0.79 0.81 ### ### ### 73,327 ### ### 0.0
2021-Aug-13 Fri 0.8 0.8 0.79 0.79 38,270 30,424 -1.3 25.1 0.0
2021-Aug-12 Thu 0.79 0.8 0.77 0.8 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### 0.76 0.79 136,427 ### -5.4 7.2 0.0
2021-Aug-10 Tue 0.81 ### ### 0.8 ### ### ### ### 0.0
2021-Aug-09 Mon 0.86 0.87 0.8 0.8 187,146 ### -7.0 ### 0.0
2021-Aug-06 Fri 0.86 0.86 0.83 0.85 54,142 45,749 ### 25.7 0.0
2021-Aug-05 Thu 0.87 0.87 0.855 0.855 108,459 93,545 -1.7 26.1 0.0
2021-Aug-04 Wed 0.89 ### 0.87 0.87 144,547 127,924 -2.2 18.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for CRW    Bottom Next Section
Basic Prices for CRW

Server processing from 2024-04-25 11:52:49 thru 2024-04-25 11:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000