(CRZ) CARSALES.COM LIMITED home page - Stock Trading Printable OzSuper

(CRZ) CARSALES.COM LIMITED home page...

TOC Company Info for CRZ Fundamental

Listing Code	CRZ
Listing Name	CARSALES.COM LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Feb 24 21:01:05 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CRZ .. Tuesday 24th February 2015

CRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 24 21:01:05 EST 2015

Company Fundamental Data News

More Historic Detail for Company CRZ

DATE	###	2014-08-26	2014-07-23	###	###	###
SHARE PRICE	10.42	11.29	###	10.48	10.83	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	0.05985915492957746	0.055350553505535055	0.05190311418685121	0.05357142857142857	0.05244755244755245
Price to Earnings (PE) Price/EPS	###	28.25	###	27.78	28.71	###
Earnings/Share (EPS)	0.4	0.4	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2014-09-29				###
DIVIDEND DATE PAY		2014-10-22				###
DIVIDEND AMOUNT		0.174				0.147
DIVIDEND FRANKING		###				###
HIGHEST P
LOWEST P
STDEV
Year High	10.54	11.4	###	10.71	###	10.74
Year Low	###	11.23	###	10.41	10.75	10.59
Net Profit Margin%	###	###	###	###	###	###
Operating Margin%	###	###	55.29	55.29	55.29	55.29
Return on Avg Assets%	31.25	31.25	###	###	###	###
Return on Avg Equity%	###	###	54.41	54.41	54.41	54.41
No. Employees
52Week High	10.54	11.4	###	10.71	###	10.74
52Week Low	###	11.23	###	10.41	10.75	10.59

Fundamental News for CRZ Options

Score Company CRZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-02-25	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CRZ ) > (CAR )	0
Carsales.com Limited... New Code (CAR) Carsales.com Limited
2	< an	2015-02-24	^{2024-04-19 23:40 GMT,} Price Closed at $10.3	-2
Price range $3.56 -> $12.61, for Dates 2009-Sep-10 Thu -> 2015-Feb-24 Tue

News Options owned by CRZ Warrants

No OPTIONS for company (CRZ) CARSALES.COM LIMITED.

Options Warrants owned by CRZ Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CRZKOB	2015-02-23	MINI Call	###	1	8.4084	A	CITIWARRANTS	COR
2	CRZKOP	2015-02-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
3	CRZKOT	2015-02-23	MINI Put	###	1	12.3886	A	CITIWARRANTS	COR
4	CRZKZA	###	MINI Call	###	1	3.6184	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (CRZ) CARSALES.COM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.56	###	4.2
MAX	###	###	95.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CRZ

Weekly Format Enhanced Daily Prices for CRZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CRZ) CARSALES.COM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4
2015-Feb-24 Tue	10.26	10.46	10.21	###	2,194,524	###	###	76.5	25.8
2015-Feb-23 Mon	###	10.26	###	###	###	###	###	###	25.4
2015-Feb-20 Fri	###	10.21	###	###	###	18,663,043	-0.9	###	###
2015-Feb-19 Thu	10.22	10.22	###	###	1,852,245	18,735,458	-0.9	###	25.3
2015-Feb-18 Wed	10.26	###	9.56	10.23	3,356,586	33,381,247	###	28.2	25.6
2015-Feb-17 Tue	10.5	10.58	10.25	###	1,028,249	###	###	17.9	25.8
2015-Feb-16 Mon	10.54	###	10.5	###	###	8,260,142	###	78.1	26.7
2015-Feb-13 Fri	10.45	10.58	10.41	10.54	###	8,175,542	###	###	###
2015-Feb-12 Thu	10.43	10.43	10.325	###	###	6,368,827	-0.6	###	25.9
2015-Feb-11 Wed	10.43	10.43	10.25	###	###	###	###	27.8	25.9
2015-Feb-10 Tue	10.44	10.44	10.26	###	###	8,396,851	-0.7	###	25.9
2015-Feb-09 Mon	###	10.48	###	10.42	###	4,232,551	0.4	###	###
2015-Feb-06 Fri	10.53	10.59	###	###	845,374	###	###	###	26.0
2015-Feb-05 Thu	10.47	10.58	###	10.53	609,573	6,391,372	0.6	72.3	26.3
2015-Feb-04 Wed	10.59	10.59	###	10.43	###	###	###	###	26.1
2015-Feb-03 Tue	10.4	10.53	###	10.48	596,388	6,229,272	###	71.0	26.2
2015-Feb-02 Mon	10.29	10.48	###	###	###	###	0.6	74.3	25.9
2015-Jan-30 Fri	###	###	10.29	###	931,853	###	###	13.2	25.8
2015-Jan-29 Thu	10.51	###	10.47	10.5	###	###	###	26.1	26.3
2015-Jan-28 Wed	10.7	10.7	10.47	###	###	5,927,557	###	23.8	###
2015-Jan-27 Tue	10.58	10.87	10.58	10.79	1,073,782	###	2.0	###	27.0
2015-Jan-23 Fri	10.49	10.51	10.27	10.41	560,544	5,824,052	###	24.0	26.0
2015-Jan-22 Thu	10.51	10.59	###	###	###	5,253,743	-1.1	22.5	26.0
2015-Jan-21 Wed	###	10.49	###	10.49	401,351	###	3.0	###	26.2
2015-Jan-20 Tue	###	10.2	###	###	343,947	3,480,743	###	###	25.4
2015-Jan-19 Mon	10.28	###	###	10.21	802,141	###	-0.7	28.5	25.5
2015-Jan-16 Fri	10.28	###	###	10.24	###	###	-0.4	30.7	###
2015-Jan-15 Thu	10.43	10.43	10.25	###	594,683	6,149,022	-1.2	18.6	25.8
2015-Jan-14 Wed	10.72	10.73	10.41	10.43	517,251	5,467,343	###	14.5	26.1
2015-Jan-13 Tue	10.44	10.76	10.43	10.72	###	###	2.7	###	26.8
2015-Jan-12 Mon	###	###	10.49	10.49	###	###	###	17.1	26.2
2015-Jan-09 Fri	10.51	###	10.51	###	###	4,188,049	###	###	26.7
2015-Jan-08 Thu	###	10.49	###	10.44	499,259	5,202,278	0.5	###	###
2015-Jan-07 Wed	10.28	###	###	###	###	###	0.7	###	25.9
2015-Jan-06 Tue	10.44	10.44	###	10.27	665,143	6,857,624	-1.6	18.7	25.7
2015-Jan-05 Mon	10.52	###	10.45	10.56	247,777	2,614,047	0.4	67.2	26.4
2015-Jan-02 Fri	###	###	###	10.56	116,559	###	###	79.3	26.4
2014-Dec-31 Wed	10.5	10.54	###	10.42	###	1,676,547	###	17.9	###
2014-Dec-30 Tue	###	###	10.43	10.45	230,127	###	-1.9	###	26.1
2014-Dec-29 Mon	###	###	###	###	###	###	###	85.5	###
2014-Dec-24 Wed	###	10.4	10.26	10.29	107,827	1,113,852	###	27.2	25.7
2014-Dec-23 Tue	10.47	10.48	###	###	###	###	###	23.5	25.8
2014-Dec-22 Mon	10.29	10.44	###	10.44	492,272	5,065,478	1.5	###	###
2014-Dec-19 Fri	10.26	###	###	10.21	###	6,301,827	-0.5	20.7	25.5
2014-Dec-18 Thu	###	###	###	###	###	10,150,580	###	###	###
2014-Dec-17 Wed	###	###	###	###	###	5,059,354	###	26.0	###
2014-Dec-16 Tue	###	###	###	###	869,959	###	###	###	###
2014-Dec-15 Mon	###	###	9.955	###	###	###	###	75.4	25.2
2014-Dec-12 Fri	###	10.27	###	10.23	###	###	###	###	25.6
2014-Dec-11 Thu	###	###	9.83	###	###	###	-1.9	###	24.8
2014-Dec-10 Wed	###	###	10.2	10.2	###	8,485,728	-1.3	21.5	25.5
2014-Dec-09 Tue	10.58	10.74	###	###	916,042	###	###	###	###
2014-Dec-08 Mon	10.74	10.78	###	###	702,773	7,516,157	###	24.7	26.6
2014-Dec-05 Fri	###	10.79	10.57	10.73	###	4,948,684	###	77.8	26.8
2014-Dec-04 Thu	10.52	10.76	10.52	10.7	###	5,302,029	###	###	26.8
2014-Dec-03 Wed	10.4	10.51	###	10.51	###	###	1.1	75.5	26.3
2014-Dec-02 Tue	###	10.46	###	10.43	548,049	5,639,424	###	89.7	26.1
2014-Dec-01 Mon	###	###	###	###	531,355	5,441,075	###	28.0	25.3
2014-Nov-28 Fri	###	###	10.41	10.46	###	6,560,053	###	19.4	###
2014-Nov-27 Thu	10.72	10.73	###	###	###	###	-0.4	###	26.7
2014-Nov-26 Wed	###	10.78	###	###	###	###	###	###	###
2014-Nov-25 Tue	10.51	10.59	10.51	10.55	712,979	7,521,928	0.4	80.8	26.4
2014-Nov-24 Mon	###	###	10.52	10.59	###	###	-0.3	###	26.5
2014-Nov-21 Fri	10.5	10.57	10.48	10.54	447,579	###	0.4	77.6	###
2014-Nov-20 Thu	10.5	###	10.45	10.5	1,116,880	11,760,746	###	###	26.3
2014-Nov-19 Wed	10.72	10.75	10.5	10.5	739,774	###	-2.1	###	26.3
2014-Nov-18 Tue	10.75	10.84	###	10.73	###	###	-0.2	###	26.8
2014-Nov-17 Mon	10.8	10.84	10.75	10.75	###	###	###	###	26.9
2014-Nov-14 Fri	10.74	10.81	###	10.76	651,358	###	0.2	###	###
2014-Nov-13 Thu	###	10.72	10.51	###	###	12,408,945	-0.7	28.3	26.5
2014-Nov-12 Wed	10.79	10.79	10.59	###	431,650	###	-1.6	###	26.6
2014-Nov-11 Tue	10.73	10.79	10.71	10.75	692,649	7,445,976	0.2	76.6	26.9
2014-Nov-10 Mon	10.57	###	10.53	###	709,523	###	0.9	78.7	###
2014-Nov-07 Fri	10.42	###	10.42	10.53	###	###	1.1	79.4	26.3
2014-Nov-06 Thu	10.7	10.75	###	10.42	799,070	8,438,179	###	###	###
2014-Nov-05 Wed	10.74	10.78	###	###	###	8,694,949	###	27.3	26.6
2014-Nov-04 Tue	###	10.76	###	10.73	###	7,147,425	0.4	###	26.8
2014-Nov-03 Mon	10.7	10.78	###	10.7	###	7,553,923	###	76.8	26.8
2014-Oct-31 Fri	10.54	10.74	10.54	###	###	10,174,648	0.9	77.0	###
2014-Oct-30 Thu	10.4	10.49	###	10.46	###	###	0.6	80.8	###
2014-Oct-29 Wed	10.56	10.59	###	###	1,111,652	11,619,542	-2.1	###	25.9
2014-Oct-28 Tue	10.51	10.55	###	10.44	###	11,230,853	###	###	###
2014-Oct-27 Mon	10.48	10.59	10.42	10.46	879,587	###	###	30.6	###
2014-Oct-24 Fri	10.25	10.5	10.25	10.41	1,208,141	###	###	###	26.0
2014-Oct-23 Thu	###	10.25	###	###	###	7,637,741	###	79.7	###
2014-Oct-22 Wed	###	###	###	###	###	###	###	###	24.9
2014-Oct-21 Tue	9.88	###	9.76	9.88	###	4,976,870	###	75.7	24.7
2014-Oct-20 Mon	9.89	###	9.76	9.78	###	9,556,659	###	21.6	24.5
2014-Oct-17 Fri	9.7	9.81	###	9.72	###	###	###	###	###
2014-Oct-16 Thu	9.75	9.77	9.55	###	1,221,525	###	-0.8	###	24.2
2014-Oct-15 Wed	9.7	9.875	###	9.81	###	6,576,843	###	82.3	24.5
2014-Oct-14 Tue	9.48	###	9.45	###	###	###	###	76.9	24.1
2014-Oct-13 Mon	9.5	9.585	###	9.48	812,324	7,690,677	###	###	23.7
2014-Oct-10 Fri	###	###	9.52	9.52	###	12,035,123	###	###	23.8
2014-Oct-09 Thu	###	###	###	9.77	###	###	1.8	83.0	24.4
2014-Oct-08 Wed	###	9.76	9.56	9.72	###	###	1.3	###	###
2014-Oct-07 Tue	9.8	9.83	9.55	9.71	797,428	7,727,077	###	29.3	24.3
2014-Oct-06 Mon	###	###	9.79	9.79	###	###	###	19.5	24.5
2014-Oct-03 Fri	###	###	###	9.88	###	8,864,949	###	88.9	24.7
2014-Oct-02 Thu	9.71	9.77	###	###	850,154	###	###	29.1	24.1
2014-Oct-01 Wed	9.81	9.83	###	9.78	###	###	###	###	24.5
2014-Sep-30 Tue	9.7	9.88	###	9.86	###	###	1.6	84.4	###
2014-Sep-29 Mon	###	###	###	###	###	###	###	8.7	24.1
2014-Sep-26 Fri	###	10.325	###	###	1,145,778	11,701,257	-1.6	###	###
2014-Sep-25 Thu	###	10.4	###	###	655,375	###	0.5	79.0	25.9
2014-Sep-24 Wed	10.23	###	###	10.29	732,478	7,515,224	0.6	###	25.7
2014-Sep-23 Tue	###	###	###	10.28	###	16,419,347	0.9	###	25.7
2014-Sep-22 Mon	10.22	10.29	###	###	###	###	-0.5	###	25.4
2014-Sep-19 Fri	10.4	10.41	10.28	10.29	###	###	-1.1	###	25.7
2014-Sep-18 Thu	###	10.4	10.28	###	2,524,649	26,104,870	0.4	###	25.9
2014-Sep-17 Wed	10.21	###	10.21	###	683,125	###	1.0	###	25.8
2014-Sep-16 Tue	10.25	10.29	10.155	###	###	13,927,747	-0.7	31.4	25.5
2014-Sep-15 Mon	10.45	10.48	10.21	###	###	###	###	24.0	25.8
2014-Sep-12 Fri	###	###	###	10.45	###	###	###	13.8	26.1
2014-Sep-11 Thu	10.7	10.71	###	###	###	###	-0.4	36.7	###
2014-Sep-10 Wed	10.7	10.72	###	###	###	7,527,740	###	###	26.6
2014-Sep-09 Tue	###	10.71	10.55	###	842,020	8,950,672	###	###	26.7
2014-Sep-08 Mon	###	###	10.5	###	###	5,495,171	###	###	26.5
2014-Sep-05 Fri	###	10.76	###	###	1,069,582	###	###	32.4	26.6
2014-Sep-04 Thu	###	###	###	###	###	16,612,050	-3.4	###	26.6

Enhanced Basic Format Daily Prices for CRZ Bottom

Basic Prices for CRZ

Server processing from 2024-04-25 20:58:54 thru 2024-04-25 20:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000