(CSI) CONCEPT SYSTEMS home page...


Prev Section TOC    Company Info for CSI    Fundamental Next Section
Listing Code CSI
Listing Name CONCEPT SYSTEMS
GICS Sector
ISIN Name CONCEPT SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSI4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CSI .. Monday 31st May 2004

CSI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSI
DATE 2020-08-25 ### ### ### 2004-01-23 ###
SHARE PRICE 0.22 0.26 0.29 0.28 0.325
MARKET CAP 100666470.5 118969465.2 ### 130066836.8 148321831.5
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 61.53846154 44.82 ### 29.23076923
52 WK LO LAST% ### 73.84615385 76.55 ### 82.76923077
ALLORDS DIVYIELD 3.86 3.77 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### ### 16.25 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.71 5.55 5.85
AUD 0.7485 0.7284 0.76 0.77 ###
ISSUED SHARES ### ### ### ### ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 0.2627 0.2822 ### ###
MOV 40 0
STD 10 ### ### 0.0241
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for CSI    Options Next Section

Score Company CSI for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-22 19:55 GMT, Price
Closed at $0.25 		1
Price range $0.018 -> $0.67, for Dates 2000-Feb-29 Tue -> 2004-May-31 Mon
 


Prev Section News    Options owned by CSI    Warrants Next Section

No OPTIONS for company (CSI) CONCEPT SYSTEMS.

Prev Section Options    Warrants owned by CSI    Charting Next Section
No Warrants for company (CSI) CONCEPT SYSTEMS.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSI) CONCEPT SYSTEMS:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 17,377,356 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSI


Prev Section Weekly    Format Enhanced Daily Prices for CSI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSI) CONCEPT SYSTEMS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0039000000000000003
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Sep-13 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-10 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-09 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-08 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-07 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-06 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-03 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-02 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jun-01 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-31 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-30 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-May-27 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-May-26 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-May-25 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-24 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-23 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-May-20 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-May-19 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-May-18 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-17 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-16 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-May-13 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-May-12 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-May-11 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-10 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-09 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-May-06 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-May-05 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-May-04 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-May-03 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-May-02 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-29 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-28 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-26 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-19 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-18 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-15 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-13 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-12 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-11 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-08 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-07 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-06 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-05 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-04 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Apr-01 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-31 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-30 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-29 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-24 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-23 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-22 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-21 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-18 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-17 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-16 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-15 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-14 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-11 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-10 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-09 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-08 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-07 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-04 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-03 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-02 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Mar-01 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-28 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-25 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-24 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-23 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-22 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-21 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-18 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-17 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-16 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-15 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-14 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-11 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-10 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-09 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-08 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-07 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-04 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-03 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-02 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Feb-01 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-31 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-28 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-27 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-25 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-24 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-21 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-20 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-19 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-18 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-17 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-14 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-12 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-11 Tue 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-10 Mon 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-07 Fri 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-06 Thu 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-05 Wed 0.25 0.25 0.25 0.25 0 -64.1
2005-Jan-04 Tue 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-31 Fri 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-30 Thu 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-24 Fri 0.25 0.25 0.25 0.25 0 -64.1
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 -64.1

Prev Section Enhanced    Basic Format Daily Prices for CSI    Bottom Next Section
Basic Prices for CSI

Server processing from 2024-04-24 00:17:02 thru 2024-04-24 00:17:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000