(CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST home page...


Prev Section TOC    Company Info for CSJ    Fundamental Next Section
Listing Code CSJ
Listing Name CREDIT SUISSE GP100 - AUSTRALIA TRUST
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jun 28 18:59:48 EST 2013
ISIN Name CS GP100 AUST TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSJ2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CSJ .. Thursday 23rd May 2013

CSJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 28 18:59:48 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSJ
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 33838254.42 0
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA 0.989473684
CVGI
FRANK
DIVPS ###
52 WK HI LAST% 6.382978723
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 35,998,143 0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1 1 1 1
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CSJ    Options Next Section

Score Company CSJ for Ownership
CtrLinksDateNewsScore
1 an >2013-06-28  2024-03-28 19:26 GMT, Price
Closed at $0.98 		1
Price range $0.925 -> $1.05, for Dates 2008-Jun-30 Mon -> 2013-May-23 Thu
 
2< an 2013-06-28  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following confirmation the Trust will reach maturity on 30 June 2013.
 


Prev Section News    Options owned by CSJ    Warrants Next Section

No OPTIONS for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.

Prev Section Options    Warrants owned by CSJ    Charting Next Section
No Warrants for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.925 975 ###
MAX ### ### 89.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSJ


Prev Section Weekly    Format Enhanced Daily Prices for CSJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.02
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### 0 ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### 0 ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 0 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### 0 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu 0.985 0.985 ### ### ### 98,250 ### ### ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### ### ### ### ### ###
2013-May-20 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-May-17 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-May-16 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-May-15 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-May-14 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-May-13 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-May-10 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-May-09 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-May-08 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-May-07 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-May-06 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-May-03 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-May-02 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-May-01 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-30 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-29 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-26 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-24 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-23 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-22 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-19 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-18 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-17 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-16 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-15 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-12 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-11 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-10 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-09 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-08 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-05 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-04 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-03 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Apr-02 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-28 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-27 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-26 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-25 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-22 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-21 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-20 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-19 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-18 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-15 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-14 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-13 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-12 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-11 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-08 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-07 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-06 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-05 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-04 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Mar-01 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-28 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-27 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-26 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-25 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-22 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-21 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-20 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-19 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-18 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-15 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-14 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-13 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-12 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-11 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-08 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-07 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-06 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-05 Tue 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-04 Mon 0.975 0.975 0.975 0.975 0 0.1
2013-Feb-01 Fri 0.975 0.975 0.975 0.975 0 0.1
2013-Jan-31 Thu 0.975 0.975 0.975 0.975 0 0.1
2013-Jan-30 Wed 0.975 0.975 0.975 0.975 0 0.1
2013-Jan-29 Tue 0.975 0.975 0.975 0.975 ### 48,750 ### 70.9 0.1
2013-Jan-25 Fri ### ### ### ### 0 ###
2013-Jan-24 Thu ### ### ### ### 0 ###
2013-Jan-23 Wed ### ### ### ### 0 ###
2013-Jan-22 Tue ### ### ### ### 0 ###
2013-Jan-21 Mon ### ### ### ### 0 ###
2013-Jan-18 Fri ### ### ### ### 0 ###
2013-Jan-17 Thu ### ### ### ### 0 ###
2013-Jan-16 Wed ### ### ### ### 0 ###
2013-Jan-15 Tue ### ### ### ### 0 ###
2013-Jan-14 Mon ### ### ### ### 0 ###
2013-Jan-11 Fri ### ### ### ### 0 ###
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### ### ### ### 0 ###
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for CSJ    Bottom Next Section
Basic Prices for CSJ

Server processing from 2024-04-24 14:00:56 thru 2024-04-24 14:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000