(CSM) COSMO GOLD LIMITED home page...


Prev Section TOC    Company Info for CSM    Fundamental Next Section
Listing Code CSM
Listing Name COSMO GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 07 12:00:00 AEST 2021
ISIN Name CONSOLIDATED MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSM6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CSM .. Tuesday 22nd January 2008

CSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 07 12:00:00 AEST 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSM
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for CSM    Options Next Section

Score Company CSM for Ownership
CtrLinksDateNewsScore
1 an 2008-01-29  2024-03-28 14:01 GMT, Price
Closed at $0 		5
Price range $0.2 -> $5.44, for Dates 1999-Jun-29 Tue -> 2008-Jan-22 Tue
 


Prev Section News    Options owned by CSM    Warrants Next Section

No OPTIONS for company (CSM) COSMO GOLD LIMITED.

Prev Section Options    Warrants owned by CSM    Charting Next Section
No Warrants for company (CSM) COSMO GOLD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSM) COSMO GOLD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 4 0.0
MAX 5.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSM


Prev Section Weekly    Format Enhanced Daily Prices for CSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSM) COSMO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 180,029 890,243 ### 91.2 0.0
2008-Jan-21 Mon ### ### ### ### ### 743,678 ### ### 0.0
2008-Jan-18 Fri ### 5 ### 5 33,854 ### 1.6 80.0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### ### 35.9 0.0
2008-Jan-16 Wed ### ### ### ### ### 629,486 1.4 ### 0.0
2008-Jan-15 Tue ### ### 4.87 ### ### ### ### 80.0 0.0
2008-Jan-14 Mon 5 5 ### 5 104,275 516,682 ### ### 0.0
2008-Jan-11 Fri ### ### ### 5 41,328 206,640 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 5 ### 89,924 ### -1.6 29.2 0.0
2008-Jan-08 Tue ### ### ### ### ### 1,735,078 3.5 ### 0.0
2008-Jan-07 Mon ### ### ### ### ### 1,728,841 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 719,880 ### ### 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### 1,035,729 -1.4 ### 0.0
2008-Jan-02 Wed 5 ### 5 ### ### ### ### ### 0.0
2007-Dec-31 Mon 5 ### 5 5 333,678 1,670,058 ### ### 0.0
2007-Dec-28 Fri 5 ### ### ### 28,289,425 ### ### 64.5 0.0
2007-Dec-27 Thu ### ### ### ### ### 3,044,289 1.6 78.7 0.0
2007-Dec-24 Mon ### ### ### ### ### 928,545 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 5 5 ### 4.86 503,074 2,271,379 ### ### 0.0
2007-Dec-18 Tue 5 ### 5 5 600,145 3,003,725 ### ### 0.0
2007-Dec-17 Mon 5 ### 5 5 ### ### ### 90.1 0.0
2007-Dec-14 Fri 5 ### 5 5 ### 2,593,150 ### ### 0.0
2007-Dec-13 Thu 5 ### 5 5 ### ### ### ### 0.0
2007-Dec-12 Wed 5 ### 5 5 ### ### ### ### 0.0
2007-Dec-11 Tue 5 ### 5 ### ### 132,407,285 ### 69.4 0.0
2007-Dec-10 Mon 5 ### 5 5 1,288,252 ### ### ### 0.0
2007-Dec-07 Fri 5 ### ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 5 ### ### ### ### 36,871,570 ### 62.7 0.0
2007-Dec-05 Wed 5 ### ### 5 28,181,944 ### ### 68.6 0.0
2007-Dec-04 Tue 4.85 4.87 4.82 4.83 ### ### ### 34.7 0.0
2007-Dec-03 Mon 4.85 ### 4.82 4.88 241,243 1,172,440 ### 75.2 0.0
2007-Nov-30 Fri ### ### 4.85 ### 620,977 3,036,577 ### ### 0.0
2007-Nov-29 Thu ### ### 4.88 ### ### 1,736,251 ### 38.3 0.0
2007-Nov-28 Wed 4.88 ### 4.82 ### 307,858 1,497,729 ### ### 0.0
2007-Nov-27 Tue ### ### 4.88 ### ### ### ### ### 0.0
2007-Nov-26 Mon 4.84 ### 4.82 ### ### ### 2.5 83.1 0.0
2007-Nov-23 Fri 4.81 4.86 4.8 4.85 694,143 ### ### ### 0.0
2007-Nov-22 Thu 4.8 4.89 4.8 4.88 ### 6,926,373 ### ### 0.0
2007-Nov-21 Wed ### ### 4.87 ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### 2,403,641 ### 68.3 0.0
2007-Nov-16 Fri ### ### ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 5 ### ### 703,380 3,485,247 ### ### 0.0
2007-Nov-14 Wed 4.85 ### 4.84 ### ### ### ### ### 0.0
2007-Nov-13 Tue 4.53 ### 4.53 ### ### 6,238,227 2.6 ### 0.0
2007-Nov-12 Mon 4.8 4.8 4.55 ### 2,339,359 ### ### 19.9 0.0
2007-Nov-09 Fri ### 4.71 ### 4.7 918,178 ### 0.4 ### 0.0
2007-Nov-08 Thu 4.7 4.75 ### 4.7 1,413,023 6,605,882 ### ### 0.0
2007-Nov-07 Wed 4.85 4.85 4.76 4.8 ### 1,739,852 ### ### 0.0
2007-Nov-06 Tue 4.85 4.88 4.82 4.87 110,383 535,357 ### ### 0.0
2007-Nov-05 Mon 4.8 4.87 4.8 4.85 258,544 ### 1.0 84.5 0.0
2007-Nov-02 Fri 4.82 ### 4.79 4.89 1,018,879 4,946,657 1.5 74.3 0.0
2007-Nov-01 Thu 4.85 4.88 4.75 4.88 393,173 1,893,127 ### 63.0 0.0
2007-Oct-31 Wed 4.8 ### 4.75 4.87 1,149,359 ### 1.5 72.2 0.0
2007-Oct-30 Tue 4.89 ### 4.85 4.89 378,988 ### ### ### 0.0
2007-Oct-29 Mon 4.89 ### 4.84 4.88 ### ### ### 37.4 0.0
2007-Oct-26 Fri 4.78 4.87 4.78 4.86 1,483,382 ### 1.7 ### 0.0
2007-Oct-25 Thu 4.7 4.8 ### 4.8 ### 2,012,829 2.1 ### 0.0
2007-Oct-24 Wed 4.71 4.75 ### ### 831,471 ### -0.4 39.3 0.0
2007-Oct-23 Tue 4.7 4.78 4.57 4.75 3,765,773 17,604,988 ### 70.2 0.0
2007-Oct-22 Mon 4.82 4.82 4.75 4.78 ### ### ### 33.4 0.0
2007-Oct-19 Fri ### ### 4.85 4.89 ### ### ### ### 0.0
2007-Oct-18 Thu 5 ### ### 5 ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 4.88 5 2,322,858 11,498,147 ### ### 0.0
2007-Oct-16 Tue ### 5 4.81 ### 3,682,126 18,060,828 1.0 ### 0.0
2007-Oct-15 Mon 4.83 ### 4.81 4.85 ### ### ### ### 0.0
2007-Oct-12 Fri 4.77 4.85 4.74 4.79 3,383,525 ### ### 69.8 0.0
2007-Oct-11 Thu 4.85 4.85 4.77 4.8 448,559 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### 2,987,659 ### ### 0.0
2007-Oct-09 Tue ### ### ### 5 1,150,550 ### ### 14.0 0.0
2007-Oct-08 Mon ### 5.44 ### 5.25 3,337,944 ### 5.4 93.6 0.0
2007-Oct-05 Fri ### ### 4.88 ### ### 12,677,344 1.0 72.2 0.0
2007-Oct-04 Thu 4.8 ### 4.79 ### ### ### 2.1 86.7 0.0
2007-Oct-03 Wed 4.76 4.81 4.76 4.79 ### ### ### ### 0.0
2007-Oct-02 Tue 4.81 ### 4.73 4.88 ### ### 1.5 ### 0.0
2007-Oct-01 Mon 4.85 4.85 4.75 4.75 165,141 792,676 ### ### 0.0
2007-Sep-28 Fri 4.85 ### 4.83 ### 4,518,540 ### ### 70.9 0.0
2007-Sep-27 Thu ### 4.85 4.52 4.82 2,807,587 13,153,545 3.7 ### 0.0
2007-Sep-26 Wed ### ### 4.87 ### ### 15,857,485 ### ### 0.0
2007-Sep-25 Tue 4.89 ### 4.87 5 3,328,855 ### 2.2 ### 0.0
2007-Sep-24 Mon 4.8 ### 4.77 ### ### 21,747,570 ### 90.4 0.0
2007-Sep-21 Fri 4.75 5 4.73 ### ### 21,659,622 ### ### 0.0
2007-Sep-20 Thu 4.8 4.83 4.58 4.77 ### ### -0.6 ### 0.0
2007-Sep-19 Wed 4.7 4.84 4.7 4.8 ### ### 2.1 84.0 0.0
2007-Sep-18 Tue ### 4.75 ### 4.71 869,776 ### ### ### 0.0
2007-Sep-17 Mon ### 4.7 ### ### ### 8,584,375 ### ### 0.0
2007-Sep-14 Fri ### 4.78 ### 4.7 3,983,346 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 4,323,321 20,103,442 ### ### 0.0
2007-Sep-12 Wed ### ### ### 4.5 6,539,056 29,196,885 3.4 92.2 0.0
2007-Sep-11 Tue ### ### ### ### ### 10,856,740 1.6 82.1 0.0
2007-Sep-10 Mon 4.27 ### 4.27 ### 3,383,576 ### 1.2 76.0 0.0
2007-Sep-07 Fri 4.26 ### 4.26 ### 7,144,383 30,613,681 1.2 ### 0.0
2007-Sep-06 Thu ### ### ### ### 2,670,345 10,801,545 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.2 72.7 0.0
2007-Sep-04 Tue ### ### ### ### ### ### ### 71.5 0.0
2007-Sep-03 Mon ### ### ### ### 6,700,887 ### ### 30.6 0.0
2007-Aug-31 Fri 3.7 ### 3.7 ### ### 24,286,244 ### ### 0.0
2007-Aug-30 Thu ### 3.8 ### 3.71 18,646,256 69,364,072 1.6 80.6 0.0
2007-Aug-29 Wed ### ### ### ### 1,921,583 6,975,346 0.3 ### 0.0
2007-Aug-28 Tue ### ### 3.47 ### 1,081,447 3,844,544 0.6 70.0 0.0
2007-Aug-27 Mon 3.77 3.77 3.59 ### 1,771,823 ### -3.2 ### 0.0
2007-Aug-24 Fri ### 3.75 ### 3.75 6,039,846 ### 2.2 ### 0.0
2007-Aug-23 Thu 3.51 ### 3.5 ### ### 8,023,947 ### ### 0.0
2007-Aug-22 Wed 3.45 3.5 3.42 3.5 1,491,753 ### 1.4 ### 0.0
2007-Aug-21 Tue 3.42 3.44 3.42 3.44 1,783,077 6,115,954 0.6 ### 0.0
2007-Aug-20 Mon ### 3.4 ### 3.4 2,799,879 ### ### 66.3 0.0
2007-Aug-17 Fri ### ### 3.21 3.29 ### 50,486,147 ### ### 0.0
2007-Aug-16 Thu ### 3.42 ### 3.42 ### 13,663,345 ### 85.9 0.0
2007-Aug-15 Wed ### 3.44 ### 3.4 ### ### ### 89.3 0.0
2007-Aug-14 Tue 3.41 3.42 ### 3.42 ### 3,726,428 ### 78.7 0.0
2007-Aug-13 Mon 3.4 3.45 3.4 3.41 ### 3,410,255 ### ### 0.0
2007-Aug-10 Fri ### 3.47 ### 3.41 ### ### ### ### 0.0
2007-Aug-09 Thu 3.5 ### 3.42 3.42 2,111,122 ### -2.3 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for CSM    Bottom Next Section
Basic Prices for CSM

Server processing from 2024-04-19 17:03:31 thru 2024-04-19 17:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000