Listing Code | CSS |
Listing Name | CLEAN SEAS SEAFOOD LIMITED |
GICS Sector | Food |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | CLEAN SEAS TUNA |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CSS3 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.285 | 0.26 | 0.285 | ### | ### | 0.47 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | 7.58 | 7.44 | ### | 13.2 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.54 | ### | ### | 0.6225 | 0.645 | 0.645 |
Year Low | 0.24 | 0.245 | 0.25 | 0.25 | 0.25 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.54 | ### | ### | 0.6225 | 0.645 | 0.645 |
52Week Low | 0.24 | 0.245 | 0.25 | 0.25 | 0.25 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-17 |   2024-04-18 10:19 GMT, Price Closed at $0.285 | 4 |
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2024-Apr-17 Wed   |
||||
2 | < an | 2016-12-07 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Clean Seas Tuna Limited... New Code (CSS) Clean Seas Seafood Limited   |
News    Options owned by CSS    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 0.275 | 0.275 | 0.275 | 0.275 | ### | 15,823 | ### | 70.8 | -3.4 |
2024-Apr-23 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 7,088 | 1,949 | ### | ### | -3.4 |
2024-Apr-22 Mon | 0.28 | 0.28 | 0.275 | 0.275 | 44,488 | 12,345 | -1.8 | 20.0 | -3.4 |
2024-Apr-19 Fri | 0.28 | 0.28 | 0.27 | 0.27 | 126,573 | ### | -3.6 | 15.2 | -3.4 |
2024-Apr-18 Thu | 0.28 | 0.28 | 0.275 | 0.275 | 7,820 | 2,170 | -1.8 | 19.7 | -3.4 |
2024-Apr-17 Wed | 0.285 | 0.285 | 0.28 | 0.285 | 24,752 | ### | ### | ### | -3.6 |
2024-Apr-16 Tue | 0.28 | 0.28 | 0.275 | 0.275 | ### | ### | -1.8 | ### | -3.4 |
2024-Apr-15 Mon | 0.28 | 0.285 | 0.28 | 0.285 | ### | 27,270 | 1.8 | ### | -3.6 |
2024-Apr-12 Fri | 0.28 | 0.28 | 0.27 | 0.27 | 12,123 | ### | -3.6 | ### | -3.4 |
2024-Apr-11 Thu | 0.28 | 0.285 | 0.28 | 0.285 | ### | 4,116,956 | 1.8 | 79.1 | -3.6 |
2024-Apr-10 Wed | 0.275 | 0.275 | 0.26 | ### | ### | ### | ### | 10.7 | -3.3 |
2024-Apr-09 Tue | 0.27 | 0.28 | 0.27 | 0.27 | 6,374 | 1,752 | ### | 66.4 | -3.4 |
2024-Apr-08 Mon | 0.28 | 0.285 | 0.28 | 0.285 | ### | ### | 1.8 | 83.0 | -3.6 |
2024-Apr-05 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -3.4 | |||
2024-Apr-04 Thu | 0.28 | 0.28 | 0.27 | 0.27 | 43,943 | 12,084 | -3.6 | 9.7 | -3.4 |
2024-Apr-03 Wed | 0.27 | 0.285 | 0.27 | 0.285 | 36,986 | ### | 5.6 | ### | -3.6 |
2024-Apr-02 Tue | 0.26 | 0.285 | 0.26 | 0.27 | ### | 43,876 | 3.8 | ### | -3.4 |
2024-Mar-28 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 11,286 | ### | ### | 57.5 | -3.3 |
2024-Mar-27 Wed | 0.26 | ### | 0.25 | 0.26 | 65,579 | 16,886 | ### | ### | -3.3 |
2024-Mar-26 Tue | 0.25 | 0.26 | 0.25 | 0.26 | ### | ### | ### | 92.1 | -3.3 |
2024-Mar-25 Mon | 0.26 | 0.26 | 0.25 | 0.255 | ### | 4,955 | -1.9 | 20.5 | -3.2 |
2024-Mar-22 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -3.2 | |||
2024-Mar-21 Thu | 0.255 | 0.255 | 0.255 | 0.255 | ### | 55 | ### | 61.3 | -3.2 |
2024-Mar-20 Wed | 0.24 | 0.26 | 0.24 | 0.26 | ### | 48,227 | ### | ### | -3.3 |
2024-Mar-19 Tue | 0.24 | 0.245 | 0.24 | 0.24 | ### | 19,156 | ### | ### | -3.0 |
2024-Mar-18 Mon | 0.24 | 0.245 | 0.24 | 0.245 | 108,182 | ### | 2.1 | ### | -3.1 |
2024-Mar-15 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | 17,349 | ### | ### | -3.0 |
2024-Mar-14 Thu | 0.245 | 0.245 | 0.245 | 0.245 | ### | 2,450 | ### | 69.3 | -3.1 |
2024-Mar-13 Wed | 0.245 | 0.245 | 0.24 | 0.245 | 47,946 | 11,626 | ### | ### | -3.1 |
2024-Mar-12 Tue | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 2.1 | ### | -3.1 |
2024-Mar-11 Mon | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -3.1 | |||
2024-Mar-08 Fri | 0.245 | 0.245 | 0.245 | 0.245 | ### | ### | ### | 65.8 | -3.1 |
2024-Mar-07 Thu | 0.255 | 0.26 | 0.245 | 0.245 | 53,088 | ### | -3.9 | ### | -3.1 |
2024-Mar-06 Wed | 0.245 | 0.25 | 0.245 | 0.25 | ### | 2,087 | 2.0 | ### | -3.1 |
2024-Mar-05 Tue | 0.24 | 0.25 | 0.24 | 0.24 | 90,220 | ### | ### | 71.2 | -3.0 |
2024-Mar-04 Mon | 0.25 | 0.25 | 0.24 | 0.24 | ### | 66,274 | ### | ### | -3.0 |
2024-Mar-01 Fri | 0.25 | 0.26 | 0.245 | 0.25 | ### | 75,429 | ### | 63.7 | -3.1 |
2024-Feb-29 Thu | 0.25 | 0.26 | 0.25 | 0.26 | ### | 1,776 | ### | 85.2 | -3.3 |
2024-Feb-28 Wed | 0.25 | 0.26 | 0.25 | 0.25 | ### | ### | ### | ### | -3.1 |
2024-Feb-27 Tue | 0.26 | 0.26 | 0.25 | 0.26 | 53,584 | ### | ### | 71.5 | -3.3 |
2024-Feb-26 Mon | 0.27 | 0.27 | 0.26 | 0.26 | 59,588 | ### | ### | 15.2 | -3.3 |
2024-Feb-23 Fri | 0.27 | 0.27 | ### | ### | ### | ### | -1.9 | ### | -3.3 |
2024-Feb-22 Thu | 0.275 | 0.275 | 0.27 | 0.27 | ### | 21,054 | ### | 20.5 | -3.4 |
2024-Feb-21 Wed | 0.275 | 0.275 | 0.27 | 0.275 | 43,923 | ### | ### | 72.6 | -3.4 |
2024-Feb-20 Tue | 0.275 | 0.2775 | 0.275 | 0.275 | ### | ### | ### | 68.9 | -3.4 |
2024-Feb-19 Mon | 0.29 | 0.29 | 0.28 | 0.28 | ### | ### | -3.4 | 12.9 | -3.5 |
2024-Feb-16 Fri | ### | ### | ### | ### | 73,547 | ### | -3.2 | ### | -3.8 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | -4.7 | ### | -3.8 |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | -3.1 | 11.5 | -3.9 |
2024-Feb-13 Tue | ### | ### | ### | ### | 39,286 | 12,375 | 3.2 | ### | -4.0 |
2024-Feb-12 Mon | ### | ### | ### | ### | 17,824 | 5,347 | ### | 73.2 | -3.8 |
2024-Feb-09 Fri | 0.28 | 0.29 | 0.28 | 0.285 | 57,524 | ### | 1.8 | 81.6 | -3.6 |
2024-Feb-08 Thu | 0.285 | ### | 0.285 | ### | 206,922 | 61,559 | ### | ### | -3.8 |
2024-Feb-07 Wed | 0.275 | 0.29 | 0.275 | 0.29 | ### | 90,942 | 5.5 | 92.2 | -3.6 |
2024-Feb-06 Tue | 0.285 | 0.285 | 0.275 | 0.275 | ### | ### | ### | 14.4 | -3.4 |
2024-Feb-05 Mon | 0.27 | 0.275 | 0.27 | 0.27 | 343,851 | ### | ### | ### | -3.4 |
2024-Feb-02 Fri | 0.27 | 0.275 | 0.27 | 0.275 | 93,346 | ### | 1.9 | 79.0 | -3.4 |
2024-Feb-01 Thu | 0.275 | 0.275 | 0.27 | 0.275 | ### | ### | ### | 73.1 | -3.4 |
2024-Jan-31 Wed | 0.28 | 0.28 | 0.27 | 0.27 | ### | 136,273 | -3.6 | 14.1 | -3.4 |
2024-Jan-30 Tue | 0.285 | 0.285 | 0.285 | 0.285 | 8,720 | 2,485 | ### | ### | -3.6 |
2024-Jan-29 Mon | 0.28 | 0.285 | 0.27 | 0.285 | ### | 18,380 | 1.8 | ### | -3.6 |
2024-Jan-25 Thu | 0.28 | 0.28 | 0.27 | 0.275 | 195,256 | ### | -1.8 | ### | -3.4 |
2024-Jan-24 Wed | 0.275 | 0.275 | 0.275 | 0.275 | ### | 4,981 | ### | 68.7 | -3.4 |
2024-Jan-23 Tue | 0.28 | 0.28 | 0.275 | 0.275 | ### | 9,048 | -1.8 | ### | -3.4 |
2024-Jan-22 Mon | 0.2825 | 0.285 | 0.275 | 0.285 | ### | ### | 0.9 | 81.7 | -3.6 |
2024-Jan-19 Fri | 0.2825 | 0.2825 | 0.275 | 0.275 | ### | ### | -2.7 | ### | -3.4 |
2024-Jan-18 Thu | 0.28 | 0.285 | 0.275 | 0.275 | 281,187 | ### | -1.8 | ### | -3.4 |
2024-Jan-17 Wed | 0.275 | 0.275 | 0.27 | 0.27 | ### | 957 | ### | 24.6 | -3.4 |
2024-Jan-16 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 0 | -3.4 | |||
2024-Jan-15 Mon | 0.285 | 0.29 | 0.27 | 0.27 | 175,775 | ### | ### | 9.2 | -3.4 |
2024-Jan-12 Fri | 0.28 | 0.285 | 0.28 | 0.28 | 12,880 | ### | ### | ### | -3.5 |
2024-Jan-11 Thu | 0.285 | 0.285 | 0.275 | 0.28 | 71,244 | 19,948 | -1.8 | 19.7 | -3.5 |
2024-Jan-10 Wed | ### | ### | ### | 0.27 | ### | 77,828 | ### | ### | -3.4 |
2024-Jan-09 Tue | 0.26 | ### | 0.26 | ### | ### | 168,977 | ### | ### | -3.8 |
2024-Jan-08 Mon | 0.26 | ### | 0.26 | 0.26 | 12,380 | 3,249 | ### | 77.3 | -3.3 |
2024-Jan-05 Fri | 0.26 | ### | 0.26 | 0.26 | 126,676 | 33,252 | ### | 70.5 | -3.3 |
2024-Jan-04 Thu | 0.26 | ### | 0.26 | 0.26 | 130,676 | ### | ### | ### | -3.3 |
2024-Jan-03 Wed | 0.26 | ### | 0.26 | ### | 124,147 | 32,588 | 1.9 | 86.1 | -3.3 |
2024-Jan-02 Tue | 0.26 | ### | 0.26 | ### | 126,283 | 33,149 | 1.9 | 81.5 | -3.3 |
2023-Dec-29 Fri | 0.26 | ### | 0.26 | ### | ### | ### | 1.9 | ### | -3.3 |
2023-Dec-28 Thu | ### | ### | 0.26 | 0.26 | 72,780 | ### | -1.9 | ### | -3.3 |
2023-Dec-27 Wed | ### | 0.27 | ### | 0.27 | ### | ### | 1.9 | ### | -3.4 |
2023-Dec-22 Fri | 0.27 | 0.27 | 0.26 | 0.26 | 30,953 | ### | ### | 10.7 | -3.3 |
2023-Dec-21 Thu | 0.255 | ### | 0.255 | ### | 21,827 | 5,675 | 3.9 | 88.4 | -3.3 |
2023-Dec-20 Wed | 0.255 | ### | 0.255 | ### | ### | ### | 3.9 | 86.5 | -3.3 |
2023-Dec-19 Tue | 0.255 | ### | 0.255 | ### | 357,546 | ### | 3.9 | 88.0 | -3.3 |
2023-Dec-18 Mon | 0.255 | ### | 0.255 | 0.26 | 218,756 | 56,876 | ### | ### | -3.3 |
2023-Dec-15 Fri | 0.26 | 0.26 | 0.255 | 0.26 | 110,082 | 28,346 | ### | 64.9 | -3.3 |
2023-Dec-14 Thu | 0.26 | 0.26 | 0.255 | 0.26 | 329,589 | ### | ### | ### | -3.3 |
2023-Dec-13 Wed | ### | 0.27 | 0.26 | 0.26 | 1,068,776 | 283,225 | -1.9 | ### | -3.3 |
2023-Dec-12 Tue | ### | 0.27 | ### | ### | 187,080 | 50,043 | ### | 69.8 | -3.3 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | 31,086 | ### | 73.3 | -3.3 |
2023-Dec-08 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 12,246 | ### | ### | 62.8 | -3.4 |
2023-Dec-07 Thu | 0.27 | 0.27 | ### | 0.27 | 679,458 | 181,755 | ### | 67.4 | -3.4 |
2023-Dec-06 Wed | 0.27 | 0.275 | ### | 0.27 | ### | ### | ### | 58.5 | -3.4 |
2023-Dec-05 Tue | 0.27 | 0.275 | 0.26 | 0.275 | ### | ### | 1.9 | 88.0 | -3.4 |
2023-Dec-04 Mon | ### | 0.2725 | ### | 0.27 | 913,771 | 245,575 | 1.9 | 81.8 | -3.4 |
2023-Dec-01 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 149,971 | ### | ### | ### | -3.3 |
2023-Nov-30 Thu | 0.27 | 0.27 | 0.26 | ### | 156,856 | ### | -1.9 | 18.0 | -3.3 |
2023-Nov-29 Wed | ### | 0.28 | ### | 0.275 | ### | ### | 3.8 | 89.3 | -3.4 |
2023-Nov-28 Tue | ### | 0.27 | 0.26 | 0.27 | ### | 315,676 | 1.9 | 80.5 | -3.4 |
2023-Nov-27 Mon | ### | 0.27 | 0.26 | ### | ### | ### | ### | ### | -3.3 |
2023-Nov-24 Fri | ### | ### | 0.25 | ### | ### | ### | ### | ### | -3.3 |
2023-Nov-23 Thu | 0.355 | 0.355 | 0.355 | 0.355 | 0 | -4.4 | |||
2023-Nov-22 Wed | 0.355 | 0.355 | 0.355 | 0.355 | 0 | -4.4 | |||
2023-Nov-21 Tue | 0.355 | ### | 0.355 | 0.355 | 32,780 | ### | ### | ### | -4.4 |
2023-Nov-20 Mon | ### | ### | ### | ### | 163,149 | 58,325 | -1.4 | 30.0 | -4.5 |
2023-Nov-17 Fri | 0.375 | 0.385 | ### | ### | ### | 10,043 | ### | 14.8 | -4.6 |
2023-Nov-16 Thu | ### | 0.4 | ### | 0.385 | ### | 42,071 | -1.3 | 31.2 | -4.8 |
2023-Nov-15 Wed | 0.41 | 0.41 | ### | 0.4 | ### | 27,773 | ### | 18.1 | -5.0 |
2023-Nov-14 Tue | ### | ### | 0.41 | 0.41 | 43,176 | ### | ### | 20.9 | -5.1 |
2023-Nov-13 Mon | ### | ### | ### | ### | ### | ### | ### | 77.6 | -5.2 |
2023-Nov-10 Fri | 0.42 | 0.42 | 0.42 | 0.42 | ### | ### | ### | 68.8 | -5.3 |
2023-Nov-09 Thu | 0.42 | 0.42 | 0.42 | 0.42 | 1,227 | ### | ### | 70.6 | -5.3 |
2023-Nov-08 Wed | ### | 0.42 | ### | 0.42 | 11,750 | ### | ### | 74.7 | -5.3 |
2023-Nov-07 Tue | 0.41 | 0.41 | ### | ### | ### | ### | -1.2 | ### | -5.1 |
2023-Nov-06 Mon | ### | ### | 0.41 | 0.41 | 17,987 | ### | ### | 26.9 | -5.1 |
2023-Nov-03 Fri | 0.42 | 0.43 | ### | ### | ### | 12,882 | ### | ### | -5.2 |
2023-Nov-02 Thu | 0.425 | 0.43 | 0.42 | 0.43 | 52 | 22 | 1.2 | 73.5 | -5.4 |
2023-Nov-01 Wed | 0.425 | 0.425 | 0.425 | 0.425 | 1 | 0 | ### | ### | -5.3 |