Listing Code | CST |
Listing Name | CASTILE RESOURCES LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | CELLESTIS LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CST1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.073 | 0.088 | 0.082 | 0.059 | 0.051 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0.145 | 0.145 | 0.145 |
Year Low | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 0.048 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | 0.145 | 0.145 | 0.145 |
52Week Low | 0.047 | 0.047 | 0.047 | 0.047 | 0.048 | 0.048 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-05 04:24 GMT, Price Closed at $0.075 | 5 |
Price range $0.047 -> $4.72, for Dates 2001-Apr-24 Tue -> 2024-Mar-04 Mon   |
||||
2 | < an | 2020-02-14 |   2020-04-04 18:02 GMT, Begin listing Listing Date, CASTILE RESOURCES LTD | 0 |
Float first day, (CASTILE RESOURCES LTD), Open $0.26, Close $0.19   |
News    Options owned by CST    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 0.073 | 0.073 | 0.072 | 0.072 | ### | ### | -1.4 | ### | -7.2 |
2024-Mar-27 Wed | 0.073 | 0.073 | 0.073 | 0.073 | 0 | ### | |||
2024-Mar-26 Tue | 0.075 | 0.075 | 0.073 | 0.073 | ### | ### | ### | ### | ### |
2024-Mar-25 Mon | 0.076 | 0.076 | 0.073 | 0.073 | 20,779 | 1,548 | -3.9 | ### | ### |
2024-Mar-22 Fri | 0.077 | 0.077 | 0.077 | 0.077 | ### | 1,155 | ### | 70.7 | -7.7 |
2024-Mar-21 Thu | 0.075 | 0.079 | 0.075 | 0.079 | ### | ### | ### | ### | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | ### | 23,845 | -5.9 | 6.1 | -6.4 |
2024-Mar-19 Tue | 0.079 | 0.079 | ### | ### | 264,885 | ### | -12.7 | 1.4 | ### |
2024-Mar-18 Mon | 0.079 | 0.079 | 0.076 | 0.079 | ### | ### | ### | ### | ### |
2024-Mar-15 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 27,950 | ### | ### | ### | ### |
2024-Mar-14 Thu | ### | ### | 0.079 | 0.079 | ### | 6,457 | -1.3 | ### | ### |
2024-Mar-13 Wed | ### | 0.083 | ### | ### | 437,458 | 35,652 | ### | ### | -8.0 |
2024-Mar-12 Tue | ### | ### | ### | ### | 334,672 | 26,188 | 4.6 | 89.3 | -8.0 |
2024-Mar-11 Mon | 0.072 | 0.072 | 0.071 | 0.072 | 24,183 | 1,729 | ### | 73.0 | -7.2 |
2024-Mar-08 Fri | 0.072 | 0.072 | ### | 0.071 | 111,855 | 7,885 | -1.4 | 22.5 | ### |
2024-Mar-07 Thu | 0.079 | 0.079 | 0.072 | 0.072 | 161,655 | ### | ### | ### | -7.2 |
2024-Mar-06 Wed | 0.072 | 0.073 | 0.072 | 0.073 | ### | 487 | 1.4 | ### | ### |
2024-Mar-05 Tue | 0.075 | 0.083 | 0.072 | 0.072 | ### | 2,544 | ### | ### | -7.2 |
2024-Mar-04 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 16,043 | ### | ### | 68.2 | -7.5 |
2024-Mar-01 Fri | 0.072 | 0.072 | 0.072 | 0.072 | ### | ### | ### | 63.7 | -7.2 |
2024-Feb-29 Thu | 0.072 | 0.073 | 0.072 | 0.073 | ### | 3,141 | 1.4 | 73.3 | ### |
2024-Feb-28 Wed | 0.075 | 0.075 | 0.072 | 0.073 | ### | ### | ### | ### | ### |
2024-Feb-27 Tue | 0.072 | 0.072 | 0.072 | 0.072 | ### | ### | ### | 71.5 | -7.2 |
2024-Feb-26 Mon | 0.074 | 0.074 | 0.073 | 0.073 | ### | 1,470 | -1.4 | ### | ### |
2024-Feb-23 Fri | 0.075 | 0.075 | 0.073 | 0.074 | ### | ### | ### | 29.2 | -7.4 |
2024-Feb-22 Thu | ### | ### | 0.074 | 0.075 | ### | 1,129 | -6.3 | ### | -7.5 |
2024-Feb-21 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | -7.5 | |||
2024-Feb-20 Tue | 0.078 | ### | 0.074 | 0.075 | ### | 12,089 | -3.8 | 11.9 | -7.5 |
2024-Feb-19 Mon | ### | ### | 0.078 | 0.078 | 130,843 | ### | ### | ### | -7.8 |
2024-Feb-16 Fri | 0.079 | ### | 0.079 | ### | ### | 5,383 | ### | ### | -8.0 |
2024-Feb-15 Thu | 0.079 | 0.079 | 0.079 | 0.079 | ### | ### | ### | ### | ### |
2024-Feb-14 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | ### | |||
2024-Feb-13 Tue | 0.082 | 0.082 | 0.079 | 0.079 | ### | ### | -3.7 | ### | ### |
2024-Feb-12 Mon | 0.088 | 0.088 | 0.081 | 0.081 | 39,387 | 3,328 | -8.0 | 4.8 | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -9.0 |
2024-Feb-08 Thu | 0.088 | 0.089 | 0.088 | 0.089 | ### | ### | ### | ### | ### |
2024-Feb-07 Wed | 0.089 | 0.089 | 0.088 | 0.089 | ### | ### | ### | 64.4 | ### |
2024-Feb-06 Tue | 0.088 | ### | 0.088 | ### | 114,558 | ### | 2.3 | 84.8 | -9.0 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | 2,472 | ### | ### | -9.0 |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | 17,824 | 2.2 | ### | -9.2 |
2024-Feb-01 Thu | ### | ### | ### | ### | 0 | -9.0 | |||
2024-Jan-31 Wed | 0.088 | ### | 0.088 | ### | ### | 26,676 | 2.3 | ### | -9.0 |
2024-Jan-30 Tue | 0.085 | 0.088 | 0.085 | 0.088 | ### | 5,128 | 3.5 | 87.2 | -8.8 |
2024-Jan-29 Mon | 0.089 | 0.089 | 0.088 | 0.088 | ### | ### | -1.1 | ### | -8.8 |
2024-Jan-25 Thu | 0.085 | ### | 0.085 | 0.088 | 372,347 | 33,325 | 3.5 | 89.7 | -8.8 |
2024-Jan-24 Wed | ### | ### | ### | ### | 0 | -7.0 | |||
2024-Jan-23 Tue | 0.084 | 0.084 | ### | ### | ### | ### | ### | 1.2 | -7.0 |
2024-Jan-22 Mon | 0.073 | 0.085 | 0.073 | 0.084 | ### | ### | ### | 99.1 | -8.4 |
2024-Jan-19 Fri | ### | ### | ### | ### | 0 | -6.4 | |||
2024-Jan-18 Thu | ### | ### | ### | ### | 61,622 | 3,943 | ### | 71.2 | -6.4 |
2024-Jan-17 Wed | ### | ### | ### | ### | 0 | -7.0 | |||
2024-Jan-16 Tue | ### | ### | ### | ### | 0 | -7.0 | |||
2024-Jan-15 Mon | ### | ### | ### | ### | ### | 3,658 | ### | 70.8 | -7.0 |
2024-Jan-12 Fri | 0.074 | 0.074 | 0.074 | 0.074 | ### | 1,849 | ### | ### | -7.4 |
2024-Jan-11 Thu | ### | ### | 0.079 | 0.079 | 484 | ### | -1.3 | ### | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | 0 | -8.0 | |||
2024-Jan-09 Tue | 0.081 | 0.081 | 0.076 | ### | 48,754 | 3,827 | ### | 25.2 | -8.0 |
2024-Jan-08 Mon | ### | ### | 0.076 | ### | ### | ### | ### | 77.3 | -8.0 |
2024-Jan-05 Fri | ### | ### | ### | ### | 0 | -8.0 | |||
2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -8.0 |
2024-Jan-03 Wed | 0.081 | 0.081 | 0.081 | 0.081 | ### | ### | ### | ### | ### |
2024-Jan-02 Tue | 0.083 | 0.083 | ### | ### | ### | 8,250 | ### | ### | -8.0 |
2023-Dec-29 Fri | 0.083 | 0.083 | 0.082 | 0.082 | ### | 8,588 | ### | ### | -8.2 |
2023-Dec-28 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 50 | 4 | ### | 62.7 | ### |
2023-Dec-27 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 4,187 | ### | ### | ### | ### |
2023-Dec-22 Fri | 0.082 | 0.082 | 0.082 | 0.082 | 71,123 | ### | ### | ### | -8.2 |
2023-Dec-21 Thu | 0.087 | 0.087 | ### | 0.081 | 74,081 | 6,185 | ### | ### | ### |
2023-Dec-20 Wed | 0.088 | 0.088 | 0.087 | 0.087 | 13,974 | 1,222 | ### | ### | -8.7 |
2023-Dec-19 Tue | 0.086 | 0.087 | 0.086 | 0.087 | 7,356 | ### | ### | 73.2 | -8.7 |
2023-Dec-18 Mon | 0.085 | 0.087 | 0.085 | 0.087 | ### | 10,251 | 2.4 | ### | -8.7 |
2023-Dec-15 Fri | ### | 0.085 | ### | 0.085 | ### | 19,742 | 6.3 | ### | -8.5 |
2023-Dec-14 Thu | 0.073 | ### | 0.073 | ### | 101,124 | ### | 9.6 | 96.0 | -8.0 |
2023-Dec-13 Wed | 0.077 | 0.077 | 0.077 | 0.077 | ### | 3,727 | ### | 69.0 | -7.7 |
2023-Dec-12 Tue | 0.075 | 0.077 | 0.075 | 0.077 | 73,288 | ### | ### | 88.6 | -7.7 |
2023-Dec-11 Mon | 0.073 | 0.076 | 0.073 | 0.076 | ### | ### | ### | 92.1 | ### |
2023-Dec-08 Fri | 0.073 | 0.073 | 0.073 | 0.073 | 17,778 | ### | ### | 62.8 | ### |
2023-Dec-07 Thu | 0.074 | 0.074 | 0.074 | 0.074 | 0 | -7.4 | |||
2023-Dec-06 Wed | 0.076 | 0.076 | 0.074 | 0.074 | 76,681 | 5,751 | ### | 14.9 | -7.4 |
2023-Dec-05 Tue | ### | 0.077 | ### | 0.077 | 115,625 | 8,382 | ### | ### | -7.7 |
2023-Dec-04 Mon | ### | ### | ### | ### | 326,173 | ### | 3.1 | ### | ### |
2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | -3.2 | ### | ### |
2023-Nov-30 Thu | 0.059 | 0.059 | 0.059 | 0.059 | 28,829 | ### | ### | 64.9 | ### |
2023-Nov-29 Wed | ### | ### | 0.059 | ### | ### | 11,952 | ### | ### | -6.0 |
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | -6.0 | |||
2023-Nov-27 Mon | 0.058 | ### | 0.058 | ### | ### | ### | 3.4 | ### | -6.0 |
2023-Nov-24 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | -5.8 | |||
2023-Nov-23 Thu | 0.058 | 0.058 | 0.058 | 0.058 | ### | 351 | ### | ### | -5.8 |
2023-Nov-22 Wed | 0.057 | 0.057 | 0.057 | 0.057 | 250 | ### | ### | 72.7 | -5.7 |
2023-Nov-21 Tue | 0.058 | 0.058 | 0.058 | 0.058 | ### | 580 | ### | ### | -5.8 |
2023-Nov-20 Mon | 0.059 | ### | 0.059 | ### | ### | 2,975 | ### | 85.5 | -6.0 |
2023-Nov-17 Fri | 0.057 | 0.057 | 0.057 | 0.057 | 9,982 | ### | ### | 68.8 | -5.7 |
2023-Nov-16 Thu | 0.057 | 0.057 | 0.057 | 0.057 | 243 | ### | ### | 73.1 | -5.7 |
2023-Nov-15 Wed | ### | ### | 0.057 | 0.057 | ### | ### | ### | ### | -5.7 |
2023-Nov-14 Tue | ### | ### | ### | ### | 0 | -6.0 | |||
2023-Nov-13 Mon | ### | ### | ### | ### | ### | ### | ### | 77.6 | -6.0 |
2023-Nov-10 Fri | ### | ### | ### | ### | 226 | ### | ### | 68.8 | -6.0 |
2023-Nov-09 Thu | ### | ### | ### | ### | ### | 6,750 | -1.6 | 26.1 | -6.2 |
2023-Nov-08 Wed | ### | ### | ### | ### | 227,824 | ### | 3.2 | 84.4 | -6.4 |
2023-Nov-07 Tue | ### | ### | ### | ### | 40,681 | 2,522 | ### | ### | -6.2 |
2023-Nov-06 Mon | ### | ### | ### | ### | 21,548 | ### | ### | ### | -6.2 |
2023-Nov-03 Fri | ### | ### | ### | ### | 114,224 | ### | ### | 83.4 | -6.2 |
2023-Nov-02 Thu | 0.059 | 0.059 | 0.059 | 0.059 | 0 | ### | |||
2023-Nov-01 Wed | 0.059 | 0.059 | 0.059 | 0.059 | 125,726 | ### | ### | ### | ### |
2023-Oct-31 Tue | ### | ### | 0.057 | ### | ### | 14,425 | ### | 69.7 | -6.0 |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -6.4 |
2023-Oct-27 Fri | 0.056 | ### | 0.056 | ### | ### | ### | 14.3 | 98.1 | -6.4 |
2023-Oct-26 Thu | 0.056 | 0.057 | 0.056 | 0.057 | ### | 3,773 | 1.8 | 83.0 | -5.7 |
2023-Oct-25 Wed | ### | 0.057 | ### | 0.055 | 287,320 | 15,371 | ### | ### | -5.5 |
2023-Oct-24 Tue | ### | ### | 0.049 | 0.049 | ### | ### | ### | 18.7 | ### |
2023-Oct-23 Mon | 0.048 | ### | 0.048 | 0.049 | 157,142 | ### | 2.1 | 85.7 | ### |
2023-Oct-20 Fri | 0.048 | ### | 0.048 | ### | 265,921 | ### | ### | 92.3 | -5.0 |
2023-Oct-19 Thu | 0.047 | 0.048 | 0.047 | 0.048 | 100,073 | 4,753 | 2.1 | ### | -4.8 |
2023-Oct-18 Wed | ### | ### | 0.047 | 0.047 | ### | ### | ### | ### | -4.7 |
2023-Oct-17 Tue | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ### | -4.7 |
2023-Oct-16 Mon | ### | ### | ### | ### | 55,480 | 2,774 | ### | ### | -5.0 |
2023-Oct-13 Fri | ### | 0.051 | 0.047 | 0.047 | ### | 7,972 | ### | 5.1 | -4.7 |
2023-Oct-12 Thu | 0.049 | 0.049 | 0.047 | 0.047 | ### | 2,577 | -4.1 | 10.7 | -4.7 |
2023-Oct-11 Wed | 0.047 | 0.049 | 0.047 | 0.049 | ### | ### | 4.3 | 90.5 | ### |
2023-Oct-10 Tue | 0.0485 | 0.0485 | 0.047 | 0.047 | ### | ### | ### | 13.1 | -4.7 |
2023-Oct-09 Mon | 0.048 | 0.049 | 0.048 | 0.049 | ### | ### | 2.1 | 86.6 | ### |