(CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST home page...


Prev Section TOC    Company Info for CSW    Fundamental Next Section
Listing Code CSW
Listing Name CREDIT SUISSE PL100 - WORLD WATER TRUST
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Fri May 25 18:56:28 EST 2012
ISIN Name CREDIT SUISSE PL100
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSW5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CSW .. Tuesday 15th May 2012

CSW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 25 18:56:28 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSW
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### 1 ### ### 0.955
MARKET CAP ### ### ### ### ### 31939970.23
DIVIDEND YIELD 0 0 0.015625 1.378238342 0 ###
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 1.005263158
CVGI
FRANK
DIVPS ### 1.42
52 WK HI LAST% 1.03626943 ###
52 WK LO LAST% ### 3.141361257
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD -2.541761658 ###
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE -4.129761658 ###
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.975 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.975 ### ###
Year Low ### ### ### ### ### 0.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ### ### -8.55
Return on Avg Equity% -8.71 -8.71 -8.71 ###
No. Employees
52Week High ### ### ### 0.975 ### ###
52Week Low ### ### ### ### ### 0.925


Prev Section Fundamental    News for CSW    Options Next Section

Score Company CSW for Ownership
CtrLinksDateNewsScore
1 an 2012-05-25  2024-02-26 19:25 GMT, Price
Closed at $0.98 		-2
Price range $0.765 -> $1.06, for Dates 2007-Jun-01 Fri -> 2012-May-15 Tue
 


Prev Section News    Options owned by CSW    Warrants Next Section

No OPTIONS for company (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST.

Prev Section Options    Warrants owned by CSW    Charting Next Section
No Warrants for company (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 94.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSW


Prev Section Weekly    Format Enhanced Daily Prices for CSW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSW) CREDIT SUISSE PL100 - WORLD WATER TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-7.68
2012-May-25 Fri ### ### ### ### 0 -0.1
2012-May-24 Thu ### ### ### ### 0 -0.1
2012-May-23 Wed ### ### ### ### 0 -0.1
2012-May-22 Tue ### ### ### ### 0 -0.1
2012-May-21 Mon ### ### ### ### 0 -0.1
2012-May-18 Fri ### ### ### ### 0 -0.1
2012-May-17 Thu ### ### ### ### 0 -0.1
2012-May-16 Wed ### ### ### ### 0 -0.1
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 -0.1
2012-May-14 Mon ### ### ### ### ### ### ### ### -0.1
2012-May-11 Fri 0.945 0.945 0.945 0.945 0 -0.1
2012-May-10 Thu 0.945 0.945 0.945 0.945 0 -0.1
2012-May-09 Wed 0.945 0.945 0.945 0.945 0 -0.1
2012-May-08 Tue 0.945 0.945 0.945 0.945 0 -0.1
2012-May-07 Mon 0.945 0.945 0.945 0.945 0 -0.1
2012-May-04 Fri 0.945 0.945 0.945 0.945 ### ### ### 78.3 -0.1
2012-May-03 Thu 0.975 0.975 0.975 0.975 0 -0.1
2012-May-02 Wed 0.975 0.975 0.975 0.975 0 -0.1
2012-May-01 Tue 0.975 0.975 0.975 0.975 0 -0.1
2012-Apr-30 Mon ### ### 0.975 0.975 ### ### ### 24.0 -0.1
2012-Apr-27 Fri ### ### ### ### 0 -0.1
2012-Apr-26 Thu ### ### ### ### 0 -0.1
2012-Apr-24 Tue ### ### ### ### 0 -0.1
2012-Apr-23 Mon ### ### ### ### 0 -0.1
2012-Apr-20 Fri ### ### ### ### 0 -0.1
2012-Apr-19 Thu ### ### ### ### 0 -0.1
2012-Apr-18 Wed ### ### ### ### 0 -0.1
2012-Apr-17 Tue ### ### ### ### 0 -0.1
2012-Apr-16 Mon ### ### ### ### 0 -0.1
2012-Apr-13 Fri ### ### ### ### 0 -0.1
2012-Apr-12 Thu ### ### ### ### 0 -0.1
2012-Apr-11 Wed ### ### ### ### 0 -0.1
2012-Apr-10 Tue ### ### ### ### 49,480 ### ### 76.5 -0.1
2012-Apr-05 Thu 0.975 0.975 0.975 0.975 0 -0.1
2012-Apr-04 Wed 0.975 0.975 0.975 0.975 0 -0.1
2012-Apr-03 Tue 0.975 0.975 0.975 0.975 0 -0.1
2012-Apr-02 Mon 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-30 Fri 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-29 Thu ### ### 0.975 0.975 ### ### ### ### -0.1
2012-Mar-28 Wed 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-27 Tue 0.975 0.975 0.975 0.975 ### 12,675 ### 70.8 -0.1
2012-Mar-26 Mon 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-23 Fri 0.975 0.975 0.975 0.975 ### 34,327 ### 68.2 -0.1
2012-Mar-22 Thu 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-21 Wed 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-20 Tue 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-19 Mon 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-16 Fri 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-15 Thu 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-14 Wed 0.975 0.975 0.975 0.975 ### ### ### 67.8 -0.1
2012-Mar-13 Tue 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-12 Mon 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-09 Fri 0.975 0.975 0.975 0.975 0 -0.1
2012-Mar-08 Thu 0.975 0.975 0.975 0.975 ### ### ### 68.5 -0.1
2012-Mar-07 Wed ### ### ### ### 0 -0.1
2012-Mar-06 Tue ### ### ### ### 0 -0.1
2012-Mar-05 Mon ### ### ### ### 0 -0.1
2012-Mar-02 Fri ### ### ### ### 0 -0.1
2012-Mar-01 Thu ### ### ### ### 0 -0.1
2012-Feb-29 Wed ### ### ### ### 0 -0.1
2012-Feb-28 Tue ### ### ### ### 0 -0.1
2012-Feb-27 Mon ### ### ### ### 0 -0.1
2012-Feb-24 Fri ### ### ### ### 0 -0.1
2012-Feb-23 Thu ### ### ### ### 0 -0.1
2012-Feb-22 Wed ### ### ### ### 0 -0.1
2012-Feb-21 Tue ### ### ### ### ### ### ### 64.8 -0.1
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### ### ### ### ### ###
2012-Feb-14 Tue ### ### ### ### ### ### ### 77.2 ###
2012-Feb-13 Mon ### ### ### ### 0 ###
2012-Feb-10 Fri ### ### ### ### 0 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### 0 ###
2012-Feb-07 Tue ### ### ### ### 0 ###
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### ### 1,940 ### 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### 0 ###
2012-Jan-31 Tue ### ### ### ### ### ### ### 71.8 ###
2012-Jan-30 Mon ### ### ### ### 0 ###
2012-Jan-27 Fri ### ### ### ### ### 15,520 ### 66.5 ###
2012-Jan-25 Wed ### ### ### ### ### 9,650 ### ### -0.1
2012-Jan-24 Tue ### ### ### ### ### ### ### ### -0.1
2012-Jan-23 Mon ### ### ### ### 0 -0.1
2012-Jan-20 Fri ### ### ### ### 0 -0.1
2012-Jan-19 Thu ### ### ### ### 0 -0.1
2012-Jan-18 Wed ### ### ### ### 0 -0.1
2012-Jan-17 Tue ### ### ### ### 0 -0.1
2012-Jan-16 Mon ### ### ### ### 0 -0.1
2012-Jan-13 Fri ### ### ### ### 0 -0.1
2012-Jan-12 Thu ### ### ### ### ### ### ### ### -0.1
2012-Jan-11 Wed ### ### ### ### 0 -0.1
2012-Jan-10 Tue ### ### ### ### 0 -0.1
2012-Jan-09 Mon ### ### ### ### 0 -0.1
2012-Jan-06 Fri ### ### ### ### 0 -0.1
2012-Jan-05 Thu ### ### ### ### 0 -0.1
2012-Jan-04 Wed ### ### ### ### 0 -0.1
2012-Jan-03 Tue ### ### ### ### ### 4,825 ### 67.9 -0.1
2011-Dec-30 Fri ### ### ### ### 0 -0.1
2011-Dec-29 Thu ### ### ### ### 0 -0.1
2011-Dec-28 Wed ### ### ### ### 0 -0.1
2011-Dec-23 Fri ### ### ### ### 0 -0.1
2011-Dec-22 Thu ### ### ### ### ### 28,950 ### 77.7 -0.1
2011-Dec-21 Wed ### ### ### ### 0 -0.1
2011-Dec-20 Tue ### ### ### ### 0 -0.1
2011-Dec-19 Mon ### ### ### ### 0 -0.1
2011-Dec-16 Fri ### ### ### ### ### ### ### 71.7 -0.1
2011-Dec-15 Thu ### ### ### ### 0 ###
2011-Dec-14 Wed ### ### ### ### ### ### ### 69.7 ###
2011-Dec-13 Tue ### ### ### ### 0 -0.1
2011-Dec-12 Mon ### ### ### ### 0 -0.1
2011-Dec-09 Fri ### ### ### ### 0 -0.1
2011-Dec-08 Thu ### ### ### ### 0 -0.1
2011-Dec-07 Wed ### ### ### ### 0 -0.1
2011-Dec-06 Tue ### ### ### ### 0 -0.1
2011-Dec-05 Mon ### ### ### ### 0 -0.1
2011-Dec-02 Fri ### ### ### ### 0 -0.1
2011-Dec-01 Thu ### ### ### ### 0 -0.1

Prev Section Enhanced    Basic Format Daily Prices for CSW    Bottom Next Section
Basic Prices for CSW

Server processing from 2024-04-18 22:48:39 thru 2024-04-18 22:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000