(CTE) CRYOSITE LIMITED home page...


Prev Section TOC    Company Info for CTE    Fundamental Next Section
Listing Code CTE
Listing Name CRYOSITE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name CRYOSITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTE1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CTE .. Wednesday 24th April 2024

CTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.725 ### 0.55 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.81 19.81 ### ### ### 22.49
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.84 0.84 0.84 0.84 0.84
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.84 0.84 0.84 0.84 0.84 0.84
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CTE    Options Next Section

Score Company CTE for Ownership
CtrLinksDateNewsScore
1 an 2024-04-05  2024-04-06 05:24 GMT, Price
Closed at $0.7 		-3
Price range $0.032 -> $0.87, for Dates 2002-May-09 Thu -> 2024-Apr-02 Tue
 


Prev Section News    Options owned by CTE    Warrants Next Section

No OPTIONS for company (CTE) CRYOSITE LIMITED.

Prev Section Options    Warrants owned by CTE    Charting Next Section
No Warrants for company (CTE) CRYOSITE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTE) CRYOSITE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.87 9,307,381 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTE


Prev Section Weekly    Format Enhanced Daily Prices for CTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTE) CRYOSITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-24 Wed 0.83 0.87 0.83 0.87 46,686 39,683 ### ### 29.0
2024-Apr-23 Tue 0.825 0.83 0.825 0.83 ### ### ### 75.0 ###
2024-Apr-22 Mon 0.8 0.81 0.8 0.81 ### 36,275 1.3 76.8 27.0
2024-Apr-19 Fri 0.75 ### 0.75 ### ### 54,744 ### 94.6 26.5
2024-Apr-18 Thu 0.72 0.74 0.72 0.74 6,026 ### 2.8 ### ###
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 ### 4,550 ### ### ###
2024-Apr-16 Tue 0.7 0.7 0.7 0.7 ### ### ### ### ###
2024-Apr-15 Mon 0.7 0.7 ### ### 27,070 ### -1.4 29.2 23.0
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 3,784 2,525 -5.9 ### ###
2024-Apr-08 Mon ### ### ### ### 3,053 ### -1.4 ### ###
2024-Apr-05 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-03 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Apr-02 Tue 0.71 0.71 ### 0.7 ### 14,049 ### 25.2 ###
2024-Mar-28 Thu ### ### ### ### 13,756 9,422 1.5 72.4 23.0
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 1,470 955 ### ### ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 0 21.0
2024-Feb-28 Wed ### ### ### ### 0 21.0
2024-Feb-27 Tue ### ### ### ### 0 21.0
2024-Feb-26 Mon ### ### ### ### 0 21.0
2024-Feb-23 Fri ### ### ### ### 0 21.0
2024-Feb-22 Thu ### ### ### ### 0 21.0
2024-Feb-21 Wed ### ### ### ### 0 21.0
2024-Feb-20 Tue ### ### ### ### ### 9 ### 68.9 21.0
2024-Feb-19 Mon ### ### ### ### 6,250 ### ### 69.6 21.0
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 370 251 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed 0.655 0.655 ### ### ### 6,525 ### ### ###
2024-Feb-06 Tue 0.725 0.725 0.725 0.725 ### 553 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### 22 ### ### ###
2024-Feb-02 Fri 0.655 0.655 0.655 0.655 49 ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### 0.655 ### ### ### ### ###
2024-Jan-31 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-30 Tue 0.725 0.725 0.725 0.725 0 ###
2024-Jan-29 Mon 0.745 0.745 0.725 0.725 ### ### -2.7 21.1 ###
2024-Jan-25 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jan-24 Wed 0.745 0.745 0.745 0.745 0 ###
2024-Jan-23 Tue 0.745 0.745 0.745 0.745 0 ###
2024-Jan-22 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Jan-19 Fri 0.745 0.745 0.745 0.745 0 ###
2024-Jan-18 Thu 0.745 0.745 0.745 0.745 0 ###
2024-Jan-17 Wed 0.745 0.745 0.745 0.745 21 ### ### ### ###
2024-Jan-16 Tue 0.7 0.7 0.7 0.7 ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 5,258 ### 2.3 86.9 ###
2024-Jan-12 Fri ### ### ### ### ### 3,670 ### ### ###
2024-Jan-11 Thu ### ### ### ### ### 27,625 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### 377,974 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 15,574 9,578 ### 87.6 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.8 ### ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 25 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### 15,125 ### ### ###
2023-Dec-28 Thu 0.585 ### 0.585 ### 1,047 625 4.3 ### ###
2023-Dec-27 Wed ### ### ### ### ### 120 ### ### 20.0
2023-Dec-22 Fri ### ### ### ### ### 6,527 ### ### ###
2023-Dec-21 Thu ### ### ### ### 0 21.0
2023-Dec-20 Wed ### ### ### ### 455 286 ### ### 21.0
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed 0.6225 ### 0.6225 ### ### ### ### ### ###
2023-Dec-12 Tue ### ### ### ### 0 20.0
2023-Dec-11 Mon ### ### ### ### 0 20.0
2023-Dec-08 Fri ### ### ### ### 4,050 ### ### 62.8 20.0
2023-Dec-07 Thu 0.6025 ### 0.56 0.56 ### ### -7.1 ### ###
2023-Dec-06 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Dec-05 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Dec-04 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Dec-01 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-30 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Nov-29 Wed 0.55 0.55 0.55 0.55 ### 3,520 ### ### ###
2023-Nov-28 Tue 0.58 0.58 0.55 0.55 ### ### -5.2 8.5 ###
2023-Nov-27 Mon 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-24 Fri 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-23 Thu 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-22 Wed 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-21 Tue 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-20 Mon 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-17 Fri 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-16 Thu 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-15 Wed 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-14 Tue 0.645 0.645 0.645 0.645 0 21.5
2023-Nov-13 Mon 0.645 0.645 0.645 0.645 ### ### ### 77.6 21.5
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for CTE    Bottom Next Section
Basic Prices for CTE

Server processing from 2024-04-26 00:00:39 thru 2024-04-26 00:00:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000