(CTM) CENTAURUS METALS LIMITED home page...


Prev Section TOC    Company Info for CTM    Fundamental Next Section
Listing Code CTM
Listing Name CENTAURUS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CTM .. Wednesday 24th April 2024

CTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.48 0.675
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.985 ### 1.24 1.24 1.25
Year Low ### ### ### 0.425 0.45 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.985 ### 1.24 1.24 1.25
52Week Low ### ### ### 0.425 0.45 ###


Prev Section Fundamental    News for CTM    Options Next Section

Score Company CTM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-25 07:13 GMT, Price
Closed at $0.39 		4
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by CTM    Warrants Next Section

No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.

Prev Section Options    Warrants owned by CTM    Charting Next Section
No Warrants for company (CTM) CENTAURUS METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTM) CENTAURUS METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.88 152,542,582 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTM


Prev Section Weekly    Format Enhanced Daily Prices for CTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTM) CENTAURUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Apr-24 Wed ### 0.42 ### ### ### 265,028 ### ### -3.5
2024-Apr-23 Tue 0.42 0.45 0.4 0.4 ### 151,751 ### 10.0 ###
2024-Apr-22 Mon 0.45 0.455 0.41 ### 727,327 ### -7.8 4.3 -3.8
2024-Apr-19 Fri 0.375 ### ### ### ### ### ### 97.9 -3.8
2024-Apr-18 Thu ### 0.3725 ### ### ### ### -1.4 22.8 -3.3
2024-Apr-17 Wed ### 0.375 ### ### 2,049,877 753,329 ### ### -3.3
2024-Apr-16 Tue ### ### ### ### ### ### 5.6 ### -3.5
2024-Apr-15 Mon ### ### ### 0.375 1,581,076 ### ### ### ###
2024-Apr-12 Fri ### ### ### 0.345 275,754 93,756 3.0 84.3 ###
2024-Apr-11 Thu ### 0.3525 0.325 ### 435,082 147,384 ### 59.9 -3.0
2024-Apr-10 Wed ### ### ### ### ### 1,873,248 ### 6.3 -3.0
2024-Apr-09 Tue 0.325 0.345 0.3125 ### ### 1,074,145 ### ### ###
2024-Apr-08 Mon 0.325 ### ### ### 574,943 ### ### 81.4 -3.0
2024-Apr-05 Fri ### 0.325 ### ### 361,751 114,855 1.6 81.2 ###
2024-Apr-04 Thu ### 0.325 ### 0.325 ### 270,155 6.6 ### -3.0
2024-Apr-03 Wed ### ### ### ### ### ### ### 89.3 -2.8
2024-Apr-02 Tue ### ### 0.285 ### 763,955 229,186 ### 78.3 -2.7
2024-Mar-28 Thu 0.29 ### 0.285 ### ### ### 3.4 83.5 -2.7
2024-Mar-27 Wed ### ### 0.29 ### 708,953 212,685 ### 7.4 ###
2024-Mar-26 Tue ### 0.325 ### ### 253,657 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### ### ### -2.7
2024-Mar-22 Fri ### ### ### ### 76,425 23,882 ### 25.9 ###
2024-Mar-21 Thu ### ### ### ### ### 146,754 ### ### ###
2024-Mar-20 Wed ### 0.3275 ### 0.325 435,876 136,756 ### ### -3.0
2024-Mar-19 Tue ### ### ### ### ### 488,149 ### ### -2.7
2024-Mar-18 Mon 0.29 ### 0.29 ### ### ### 3.4 ### -2.7
2024-Mar-15 Fri ### 0.3025 0.285 ### 447,052 131,321 ### ### -2.7
2024-Mar-14 Thu 0.28 ### 0.28 ### ### 194,058 ### ### -2.8
2024-Mar-13 Wed 0.28 0.29 0.275 0.28 1,353,555 382,379 ### ### -2.5
2024-Mar-12 Tue 0.28 0.285 0.27 0.28 257,179 ### ### ### -2.5
2024-Mar-11 Mon 0.28 0.285 0.26 0.275 ### ### -1.8 26.2 -2.5
2024-Mar-08 Fri 0.27 0.275 ### 0.27 ### 117,575 ### 65.8 -2.5
2024-Mar-07 Thu 0.26 0.28 0.26 0.28 312,221 ### ### ### -2.5
2024-Mar-06 Wed 0.275 0.28 0.26 ### ### 94,070 ### ### ###
2024-Mar-05 Tue 0.28 0.2875 0.275 0.275 ### ### -1.8 24.1 -2.5
2024-Mar-04 Mon ### 0.28 0.26 0.28 ### 183,770 ### 91.1 -2.5
2024-Mar-01 Fri 0.255 0.26 ### 0.26 5,964,048 ### ### ### ###
2024-Feb-29 Thu 0.25 0.27 0.24 ### 3,849,826 ### ### 90.5 ###
2024-Feb-28 Wed 0.25 0.255 0.24 0.25 840,276 ### ### ### -2.3
2024-Feb-27 Tue 0.25 0.25 0.24 0.25 370,476 ### ### 71.5 -2.3
2024-Feb-26 Mon 0.27 0.27 0.245 0.25 ### 210,150 ### 7.0 -2.3
2024-Feb-23 Fri 0.28 0.28 ### 0.27 ### 76,245 -3.6 ### -2.5
2024-Feb-22 Thu 0.27 0.285 0.26 0.28 ### 215,742 ### ### -2.5
2024-Feb-21 Wed 0.275 0.275 ### 0.275 ### 120,746 ### 72.6 -2.5
2024-Feb-20 Tue 0.29 0.29 0.275 0.275 75,640 ### -5.2 ### -2.5
2024-Feb-19 Mon 0.29 0.29 0.275 0.29 ### 78,552 ### 69.6 ###
2024-Feb-16 Fri 0.28 0.29 0.28 0.29 350,446 99,877 3.6 85.1 ###
2024-Feb-15 Thu 0.29 0.29 0.275 0.28 573,084 ### -3.4 12.8 -2.5
2024-Feb-14 Wed ### ### 0.29 ### 51,988 ### ### 64.9 ###
2024-Feb-13 Tue ### ### 0.285 ### 359,084 106,827 ### ### ###
2024-Feb-12 Mon ### ### ### ### 349,948 108,483 -3.1 ### -2.8
2024-Feb-09 Fri ### ### ### ### 540,255 164,777 ### 20.3 -2.7
2024-Feb-08 Thu ### ### ### ### ### 94,873 ### 66.2 -2.7
2024-Feb-07 Wed 0.285 ### 0.285 ### ### 278,072 ### ### -2.8
2024-Feb-06 Tue 0.29 0.29 0.275 0.29 ### ### ### 67.5 ###
2024-Feb-05 Mon 0.29 ### 0.28 0.29 ### 490,859 ### ### ###
2024-Feb-02 Fri 0.285 0.29 0.28 0.28 ### 58,471 -1.8 18.9 -2.5
2024-Feb-01 Thu 0.29 ### 0.28 0.29 ### 163,985 ### 73.1 ###
2024-Jan-31 Wed ### ### 0.29 0.29 ### ### ### 15.1 ###
2024-Jan-30 Tue ### ### 0.29 ### 1,036,553 305,783 ### ### -2.7
2024-Jan-29 Mon ### ### 0.29 ### ### 145,570 ### ### -2.7
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -2.7
2024-Jan-24 Wed 0.29 ### 0.29 0.29 ### ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### 0.29 ### ### -9.4 ### ###
2024-Jan-22 Mon ### 0.375 ### ### ### ### ### ### ###
2024-Jan-19 Fri 0.4 0.4 ### 0.375 653,073 ### -6.3 5.1 ###
2024-Jan-18 Thu 0.42 0.42 ### 0.4 468,750 189,843 ### 9.1 ###
2024-Jan-17 Wed 0.445 0.445 ### ### 608,729 ### -6.7 ### -3.8
2024-Jan-16 Tue 0.48 0.48 0.445 0.45 230,880 106,782 -6.3 8.1 ###
2024-Jan-15 Mon 0.47 0.485 0.47 0.48 223,283 ### 2.1 86.4 ###
2024-Jan-12 Fri 0.49 0.5 0.47 0.47 ### 243,182 -4.1 8.2 -4.3
2024-Jan-11 Thu 0.49 0.49 0.475 0.48 174,473 84,183 -2.0 18.2 ###
2024-Jan-10 Wed ### ### 0.475 0.485 ### 85,389 -2.0 ### ###
2024-Jan-09 Tue 0.5 0.5 0.485 ### 26,926 ### ### ### -4.5
2024-Jan-08 Mon 0.5 0.5 0.49 0.5 61,959 ### ### 77.3 -4.5
2024-Jan-05 Fri 0.52 0.525 ### ### 57,371 29,546 ### ### ###
2024-Jan-04 Thu 0.54 0.54 0.51 ### ### ### ### 6.8 ###
2024-Jan-03 Wed 0.51 0.54 0.51 0.54 435,748 ### 5.9 ### ###
2024-Jan-02 Tue ### 0.55 0.52 0.53 ### 153,956 ### 24.7 -4.8
2023-Dec-29 Fri 0.53 0.54 0.525 ### ### ### 0.9 76.8 ###
2023-Dec-28 Thu ### 0.525 ### 0.52 119,187 61,381 3.0 85.7 -4.7
2023-Dec-27 Wed ### 0.52 ### ### 166,122 ### 10.8 97.3 ###
2023-Dec-22 Fri 0.475 0.475 ### ### ### ### ### 17.3 -4.2
2023-Dec-21 Thu 0.47 0.48 0.45 0.48 ### ### 2.1 83.2 ###
2023-Dec-20 Wed 0.46 0.48 0.455 0.48 402,371 ### 4.3 ### ###
2023-Dec-19 Tue 0.48 0.48 0.45 0.46 ### 357,989 ### ### ###
2023-Dec-18 Mon 0.45 0.47 0.45 0.47 76,085 ### 4.4 90.6 -4.3
2023-Dec-15 Fri 0.45 0.47 0.45 0.47 180,188 82,886 4.4 ### -4.3
2023-Dec-14 Thu 0.425 0.455 0.425 0.45 ### ### 5.9 92.0 ###
2023-Dec-13 Wed 0.45 0.45 0.425 0.44 ### ### -2.2 19.6 -4.0
2023-Dec-12 Tue 0.475 0.475 0.45 0.45 208,558 96,458 ### 10.7 ###
2023-Dec-11 Mon 0.48 0.485 0.475 0.475 191,923 92,123 -1.0 30.8 -4.3
2023-Dec-08 Fri 0.47 0.48 0.47 0.475 ### ### ### ### -4.3
2023-Dec-07 Thu 0.47 0.48 0.47 0.48 174,282 82,783 2.1 82.7 ###
2023-Dec-06 Wed 0.48 0.48 0.47 0.475 125,472 ### -1.0 21.9 -4.3
2023-Dec-05 Tue 0.475 0.49 0.475 0.485 ### 139,352 ### 89.0 ###
2023-Dec-04 Mon 0.485 0.5 0.485 0.49 ### ### ### ### -4.5
2023-Dec-01 Fri 0.48 0.49 0.47 0.47 ### ### -2.1 ### -4.3
2023-Nov-30 Thu 0.475 0.5 0.47 0.48 ### ### 1.1 74.4 ###
2023-Nov-29 Wed 0.485 0.49 0.475 0.475 ### ### ### ### -4.3
2023-Nov-28 Tue 0.5 0.5 0.485 0.485 ### ### ### ### ###
2023-Nov-27 Mon 0.5 ### ### 0.5 241,250 120,625 ### ### -4.5
2023-Nov-24 Fri ### 0.51 0.48 ### ### 337,152 -2.0 ### -4.5
2023-Nov-23 Thu 0.5 0.51 0.5 0.5 418,822 ### ### ### -4.5
2023-Nov-22 Wed 0.525 0.525 ### ### 148,172 ### ### 14.1 ###
2023-Nov-21 Tue ### 0.52 ### 0.52 ### ### 3.0 86.7 -4.7
2023-Nov-20 Mon 0.5 ### 0.485 ### ### ### ### 34.0 -4.5
2023-Nov-17 Fri 0.525 0.525 0.5 0.51 ### 30,884 -2.9 13.9 ###
2023-Nov-16 Thu 0.5 0.525 0.5 0.525 148,783 76,251 ### ### -4.8
2023-Nov-15 Wed 0.485 0.525 0.48 0.5 288,687 ### ### ### -4.5
2023-Nov-14 Tue 0.475 0.485 0.47 0.48 154,722 73,879 1.1 ### ###
2023-Nov-13 Mon 0.48 0.5 0.475 0.485 ### ### 1.0 ### ###
2023-Nov-10 Fri 0.51 0.51 0.48 0.485 ### ### ### ### ###
2023-Nov-09 Thu 0.52 0.525 ### 0.525 298,881 153,923 ### ### -4.8
2023-Nov-08 Wed 0.51 ### 0.51 0.53 217,340 ### 3.9 87.2 -4.8
2023-Nov-07 Tue ### ### 0.5 0.51 192,153 ### -1.0 25.0 ###
2023-Nov-06 Mon ### ### 0.49 ### ### ### 5.9 94.0 ###
2023-Nov-03 Fri 0.46 ### 0.46 ### 611,679 ### 12.0 97.5 ###
2023-Nov-02 Thu 0.455 0.475 0.45 0.46 ### 369,750 ### 72.5 ###
2023-Nov-01 Wed 0.47 0.48 0.455 0.46 ### 251,987 -2.1 21.8 ###

Prev Section Enhanced    Basic Format Daily Prices for CTM    Bottom Next Section
Basic Prices for CTM

Server processing from 2024-04-25 19:27:50 thru 2024-04-25 19:27:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000