(CTN) CATALINA RESOURCES LTD home page...


Prev Section TOC    Company Info for CTN    Fundamental Next Section
Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CTN .. Monday 22nd April 2024

CTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 70 70 70 70 70 70
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CTN    Options Next Section

Score Company CTN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-03-28 12:02 GMT, Price
Closed at $0.005 		5
Price range $0.002 -> $2.6, for Dates 2004-Mar-05 Fri -> 2024-Mar-28 Thu
 
2< an >2022-12-02  2023-02-07 12:23 GMT, Name change
Change of Company Code (SHH) > (CTN) 		0
Old Code(SHH) Shree Minerals Limited... Catalina Resources Ltd
 
3< an 2017-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (CTN ) > (NSC ) 		0
Contango MicroCap Limited... New Code (NSC) NAOS Small Cap Opportunities Company Limited
 


Prev Section News    Options owned by CTN    Warrants Next Section

No OPTIONS for company (CTN) CATALINA RESOURCES LTD.

Prev Section Options    Warrants owned by CTN    Charting Next Section
No Warrants for company (CTN) CATALINA RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTN) CATALINA RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 15,233,220 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTN


Prev Section Weekly    Format Enhanced Daily Prices for CTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 382,626 1,243 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 2 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 443,077 1,550 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### 12,250 ### 0.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 14.3 ### 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### 4,820 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### 1,440 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### 1,542 ### 0.4 0.0
2024-Mar-26 Tue ### ### ### ### 167,259 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 352,350 1,585 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 3,570,154 ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### 150 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### 1,024 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 74,273 259 ### 99.8 0.0
2024-Mar-14 Thu ### ### ### ### 1,227 4 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 419,525 1,678 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### 225 ### 99.6 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 999,049 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 301,188 1,054 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### 2,672 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 371,550 1,857 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### 356 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 2 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 536,088 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### ### 4,140 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### 180 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 6,525 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 228 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 14.3 ### 0.0
2024-Feb-07 Wed ### ### ### ### 202,477 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### ### 250 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 1,649,626 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 12,870 -14.3 1.2 0.0
2024-Jan-29 Mon ### ### ### ### ### 1,842 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### ### 56 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### ### 2,029 ### 2.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 5,026 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### ### 180 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 422,256 1,689 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 1,399,350 ### ### ### 0.0
2024-Jan-03 Wed 0.0045 0.0045 0.0045 0.0045 0 0.0
2024-Jan-02 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2023-Dec-29 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### 2,750 ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### 1,088 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 1,785,525 7,142 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 2,189,322 8,757 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,755,226 7,020 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### 9,179 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### 2.0 0.0
2023-Dec-01 Fri ### ### ### ### ### 3,584 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### 1,282 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### 350 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### 350 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 291,250 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 2,214,856 7,751 ### 99.9 0.0
2023-Nov-06 Mon ### ### ### ### ### 245 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for CTN    Bottom Next Section
Basic Prices for CTN

Server processing from 2024-04-25 18:50:11 thru 2024-04-25 18:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000