(CTO) CITIGOLD CORPORATION LIMITED home page...


Prev Section TOC    Company Info for CTO    Fundamental Next Section
Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CTO .. Friday 19th April 2024

CTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CTO    Options Next Section

Score Company CTO for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-13 22:11 GMT, Price
Closed at $0.005 		5
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2024-Jan-09 Tue
 


Prev Section News    Options owned by CTO    Warrants Next Section

No OPTIONS for company (CTO) CITIGOLD CORPORATION LIMITED.

Prev Section Options    Warrants owned by CTO    Charting Next Section
No Warrants for company (CTO) CITIGOLD CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTO) CITIGOLD CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTO


Prev Section Weekly    Format Enhanced Daily Prices for CTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 1,819,858 ### ### 74.7 0.0
2024-Apr-18 Thu 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Apr-17 Wed 0.0055 0.0055 0.0055 0.0055 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 20,121 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 27,021 ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### 40,953 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 6,827,470 37,551 ### ### 0.0
2024-Apr-05 Fri 0.0045 0.0045 0.0045 0.0045 ### 5,625 ### ### 0.0
2024-Apr-04 Thu ### 0.0045 ### 0.0045 254,523 1,081 ### 97.3 0.0
2024-Apr-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.0045 ### 0.0045 ### 14,875 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.0045 0.0045 0.0045 0.0045 ### 577 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.0045 0.0045 ### ### ### ### ### 1.8 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### 0.0045 ### 3,039,074 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### 8,851 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 5,796,825 26,085 ### 0.4 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,962,224 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### 45 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 99.5 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 889 ### 0.4 0.0
2024-Feb-22 Thu ### ### ### ### ### 240 ### ### 0.0
2024-Feb-21 Wed 0.0045 0.0045 ### ### ### 12,750 ### 2.5 0.0
2024-Feb-20 Tue 0.0045 0.0045 0.0045 0.0045 ### 0 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 767,543 ### ### 69.6 0.0
2024-Feb-16 Fri 0.0045 ### 0.0045 0.0045 ### 4,372 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 6,361,577 28,627 ### 99.9 0.0
2024-Feb-12 Mon ### ### 0.0045 0.0045 ### ### ### 3.3 0.0
2024-Feb-09 Fri ### ### ### ### 238,122 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### 155 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### 40 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 1,713,124 ### ### 99.5 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 4,145 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### 45 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 7,375 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 745 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 35,785 178 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 982 4 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### 2,282 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 526,656 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### 18,244 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### 1,350 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### ### 1,787 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 153,328 ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 2,273 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### 22,158 ### 0.7 0.0
2023-Dec-11 Mon ### ### ### ### 1,131,674 6,224 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 210,879 ### ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### 245 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### ### 0.4 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.0045 0.0045 0.0045 0.0045 0 0.0
2023-Nov-30 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ### 64.9 0.0
2023-Nov-29 Wed 0.0045 0.0045 0.0045 0.0045 ### 1,574 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### 99.8 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 360,948 ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### 99.5 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 477,489 2,148 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 2,253 ### 0.5 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 99.1 0.0
2023-Nov-09 Thu ### ### ### 0.0055 ### 2,344 ### 4.3 0.0
2023-Nov-08 Wed ### 0.0055 ### 0.0055 ### 525 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 2,542,078 15,252 ### ### 0.0
2023-Nov-03 Fri ### ### 0.0045 ### ### 6,887 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 93,121 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 422,321 ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### 8,959 ### 99.6 0.0
2023-Oct-27 Fri 0.0045 ### ### ### ### 13,950 ### 1.6 0.0

Prev Section Enhanced    Basic Format Daily Prices for CTO    Bottom Next Section
Basic Prices for CTO

Server processing from 2024-04-24 00:15:49 thru 2024-04-24 00:15:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000