(CTQ) CARETEQ LIMITED home page...


Prev Section TOC    Company Info for CTQ    Fundamental Next Section
Listing Code CTQ
Listing Name CARETEQ LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CTQ .. Tuesday 16th April 2024

CTQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTQ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 0.025 0.029 0.024 0.022
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.071 0.072 0.072 0.081
Year Low ### 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.071 0.072 0.072 0.081
52Week Low ### 0.021 0.021 0.021 0.021 0.021


Prev Section Fundamental    News for CTQ    Options Next Section

Score Company CTQ for Ownership
CtrLinksDateNewsScore
1 an 2024-01-29  2024-01-29 15:32 GMT, Price
Closed at $0.026 		5
Price range $0.021 -> $0.19, for Dates 2022-Jan-10 Mon -> 2024-Jan-29 Mon
 


Prev Section News    Options owned by CTQ    Warrants Next Section

No OPTIONS for company (CTQ) CARETEQ LIMITED.

Prev Section Options    Warrants owned by CTQ    Charting Next Section
No Warrants for company (CTQ) CARETEQ LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTQ) CARETEQ LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 9,001,471 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTQ


Prev Section Weekly    Format Enhanced Daily Prices for CTQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTQ) CARETEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-18 Thu ### ### ### ### 171,428 ### ### 63.3 -0.7
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-11 Thu ### ### ### ### ### 3,220 ### 59.9 -0.7
2024-Apr-10 Wed ### ### ### ### 0 -0.7
2024-Apr-09 Tue ### ### ### ### 573,282 8,025 ### 66.4 -0.7
2024-Apr-08 Mon ### ### ### ### ### ### ### ### -0.7
2024-Apr-05 Fri ### ### ### ### 536,783 7,783 ### ### -0.7
2024-Apr-04 Thu ### ### ### ### 0 -0.8
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -0.8
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 98.4 ###
2024-Mar-27 Wed ### ### ### ### ### 11,240 7.1 ### -0.8
2024-Mar-26 Tue ### ### ### ### 1,615,054 ### ### ### -0.8
2024-Mar-25 Mon ### ### ### ### 820,253 ### ### 68.9 -0.8
2024-Mar-22 Fri ### ### ### ### 2,216,720 34,359 -6.3 5.5 -0.8
2024-Mar-21 Thu ### ### 0.0145 ### 2,025,888 ### -6.3 ### -0.8
2024-Mar-20 Wed ### ### ### ### 2,893,751 ### ### 71.9 -0.8
2024-Mar-19 Tue ### ### ### ### 1,915,320 ### ### ### -0.9
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 1,331,358 ### ### ### -1.0
2024-Mar-14 Thu 0.021 0.021 ### ### 9,001,471 175,528 ### ### -1.0
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 3,083,179 ### ### ### -1.2
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 ### 26,359 ### ### -1.2
2024-Mar-11 Mon 0.024 0.024 0.024 0.024 ### 7,043 ### 73.0 -1.2
2024-Mar-08 Fri 0.024 0.025 0.024 0.025 ### ### ### 90.9 -1.3
2024-Mar-07 Thu 0.024 0.024 0.024 0.024 ### 7,827 ### ### -1.2
2024-Mar-06 Wed 0.024 0.024 0.024 0.024 ### 5,288 ### ### -1.2
2024-Mar-05 Tue 0.025 0.025 0.024 0.024 ### 32,223 ### ### -1.2
2024-Mar-04 Mon 0.025 0.026 0.024 0.026 ### 36,342 ### ### ###
2024-Mar-01 Fri 0.024 0.026 0.024 0.025 ### ### ### ### -1.3
2024-Feb-29 Thu 0.024 0.024 0.023 0.023 333,920 7,847 ### ### ###
2024-Feb-28 Wed 0.025 0.025 0.023 0.024 ### ### ### ### -1.2
2024-Feb-27 Tue 0.023 0.025 0.023 0.025 3,031,676 ### ### ### -1.3
2024-Feb-26 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 12.7 ###
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-22 Thu 0.024 0.024 0.023 0.023 ### ### ### 11.0 ###
2024-Feb-21 Wed 0.025 0.026 0.025 0.025 ### ### ### 72.6 -1.3
2024-Feb-20 Tue 0.026 0.026 0.025 0.025 ### 2,680 -3.8 12.1 -1.3
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 ### 1,079 ### 65.4 -1.3
2024-Feb-15 Thu 0.025 0.026 0.022 0.025 ### 62,043 ### ### -1.3
2024-Feb-14 Wed 0.025 0.025 0.023 0.025 370,370 8,888 ### 64.9 -1.3
2024-Feb-13 Tue 0.025 0.025 0.023 0.023 ### 4,320 ### ### ###
2024-Feb-12 Mon 0.025 0.025 0.023 0.023 ### 3,959 ### 4.8 ###
2024-Feb-09 Fri 0.023 0.025 0.023 0.025 ### 8,843 ### 95.2 -1.3
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 ### ### ### 64.4 -1.3
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### 27,447 ### ### -1.3
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 0 -1.2
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 12,082 289 ### 73.1 -1.2
2024-Jan-31 Wed 0.027 0.027 0.025 0.025 ### ### ### ### -1.3
2024-Jan-30 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 11.6 -1.3
2024-Jan-29 Mon 0.029 0.029 0.026 0.026 ### 6,920 -10.3 ### ###
2024-Jan-25 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-24 Wed 0.027 0.027 0.026 0.026 ### 5,681 ### ### ###
2024-Jan-23 Tue 0.028 0.028 0.027 0.027 542,486 ### -3.6 ### ###
2024-Jan-22 Mon ### ### ### ### ### 3,126 ### ### ###
2024-Jan-19 Fri ### ### ### ### 0 -1.5
2024-Jan-18 Thu ### ### ### ### 0 -1.5
2024-Jan-17 Wed 0.028 ### 0.028 ### ### 3,624 7.1 ### -1.5
2024-Jan-16 Tue ### ### 0.028 0.028 ### ### -9.7 ### -1.4
2024-Jan-15 Mon ### ### ### ### ### ### -5.9 ### ###
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### 0.027 ### ### ### ### 98.4 ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### -1.5
2024-Jan-09 Tue 0.029 ### 0.027 ### ### 18,573 3.4 91.3 -1.5
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 0 -1.5
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 205,946 5,972 ### 70.5 -1.5
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 -1.5
2024-Jan-03 Wed 0.029 0.029 0.029 0.029 0 -1.5
2024-Jan-02 Tue 0.029 0.029 0.029 0.029 0 -1.5
2023-Dec-29 Fri 0.026 0.029 0.026 0.029 ### 1,988 ### 98.4 -1.5
2023-Dec-28 Thu 0.028 0.029 0.027 0.029 861,120 ### 3.6 ### -1.5
2023-Dec-27 Wed 0.027 0.028 0.027 0.028 ### 3,324 ### 87.3 -1.4
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 ### 13,221 ### ### -1.4
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 ### 2,141 ### 69.3 ###
2023-Dec-20 Wed ### ### 0.027 0.027 ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 -1.5
2023-Dec-18 Mon 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-15 Fri 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-14 Thu 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 ### ### ### 69.0 -1.4
2023-Dec-12 Tue ### ### 0.027 0.028 ### ### ### ### -1.4
2023-Dec-11 Mon 0.028 0.028 0.028 0.028 55,978 ### ### 73.3 -1.4
2023-Dec-08 Fri 0.029 0.029 0.029 0.029 ### ### ### 62.8 -1.5
2023-Dec-07 Thu 0.025 ### 0.025 ### ### ### ### ### -1.5
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 0 -1.2
2023-Dec-04 Mon 0.024 0.024 0.024 0.024 0 -1.2
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 ### 1,680 ### 64.9 -1.2
2023-Nov-29 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-28 Tue 0.024 0.024 0.023 0.023 1,397,080 ### ### ### ###
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 39,470 986 ### ### -1.3
2023-Nov-24 Fri 0.025 0.025 0.025 0.025 ### 4,325 ### 67.8 -1.3
2023-Nov-23 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2023-Nov-22 Wed 0.025 0.025 0.025 0.025 ### 5,625 ### 72.7 -1.3
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 ### 625 ### ### -1.3
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2023-Nov-17 Fri 0.025 0.026 0.024 0.026 ### 5,574 ### 90.0 ###
2023-Nov-16 Thu 0.025 0.028 0.025 0.028 844,184 22,370 ### 97.9 -1.4
2023-Nov-15 Wed 0.027 0.027 0.027 0.027 304,276 ### ### ### ###
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 0 -1.4
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 0 -1.4
2023-Nov-10 Fri 0.027 0.028 0.027 0.028 193,921 ### ### 89.4 -1.4
2023-Nov-09 Thu 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-08 Wed 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-07 Tue 0.024 0.024 0.024 0.024 20,124 482 ### ### -1.2
2023-Nov-06 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 -1.3
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 38,844 971 ### 62.5 -1.3
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 60,124 ### ### 69.7 -1.3
2023-Oct-30 Mon 0.025 ### 0.025 ### 393,483 10,820 ### ### -1.5
2023-Oct-27 Fri 0.025 0.025 0.025 0.025 ### ### ### 65.2 -1.3
2023-Oct-26 Thu 0.023 0.023 0.023 0.023 ### 1,150 ### 72.2 ###

Prev Section Enhanced    Basic Format Daily Prices for CTQ    Bottom Next Section
Basic Prices for CTQ

Server processing from 2024-04-19 17:02:05 thru 2024-04-19 17:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000