(CTS) CONTACT URANIUM LIMITED home page...


Prev Section TOC    Company Info for CTS    Fundamental Next Section
Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 12 00:57:06 EST 2008
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 12 00:57:06 EST 2008

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTS
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### ### ### 0.085 ###
MARKET CAP ### 6239900.8 ### 9983841.28 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.2028 -0.2028 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 814.2857143 ### 711.7647059 595.4545455
52 WK LO LAST% ### 20 14.28571429 25 ### 17.27272727
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES ### ### ### ### ### 108,749,856
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.73 0.755 0.755 0.755 0.755
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.56 ### ### ### 0 0.755
Year Low ### ### ### ### 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for CTS    Options Next Section

Score Company CTS for Ownership
CtrLinksDateNewsScore
1 an 2008-12-11  2024-02-03 06:27 GMT, Price
Closed at $0.012 		5
Price range $0.008 -> $0.765, for Dates 2005-Sep-21 Wed -> 2008-Dec-10 Wed
 


Prev Section News    Options owned by CTS    Warrants Next Section

No OPTIONS for company (CTS) CONTACT URANIUM LIMITED.

Prev Section Options    Warrants owned by CTS    Charting Next Section
No Warrants for company (CTS) CONTACT URANIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTS) CONTACT URANIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTS


Prev Section Weekly    Format Enhanced Daily Prices for CTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### ### 120 ### 66.9 ###
2008-Dec-09 Tue ### ### ### ### ### ### ### ### ###
2008-Dec-08 Mon ### ### ### ### ### ### 23.1 99.4 -0.1
2008-Dec-05 Fri ### ### ### ### ### 7,558 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 ###
2008-Dec-02 Tue ### ### ### ### 13,488 ### ### 75.9 ###
2008-Dec-01 Mon ### ### ### ### ### 10,150 ### 74.1 ###
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### 68,385 820 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### 722 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### 3,724 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 2,100,658 ### -51.3 0.1 ###
2008-Nov-17 Mon 0.042 0.042 ### ### ### ### ### ### -0.2
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 596,428 25,049 ### ### -0.2
2008-Nov-13 Thu ### ### ### ### 0 ###
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### 0 ###
2008-Nov-06 Thu ### ### 0.048 ### 470,385 23,048 ### 81.2 ###
2008-Nov-05 Wed 0.045 0.045 ### ### ### ### ### ### -0.1
2008-Nov-04 Tue ### ### ### ### 119,550 5,977 ### 67.2 ###
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 ###
2008-Oct-31 Fri ### ### ### ### ### ### ### 63.1 ###
2008-Oct-30 Thu ### ### ### ### ### 1,625 ### 62.7 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 ### 450 ### ### ###
2008-Oct-28 Tue 0.058 0.058 0.058 0.058 0 -0.3
2008-Oct-27 Mon 0.058 0.058 0.058 0.058 ### 348 ### 83.1 -0.3
2008-Oct-24 Fri ### 0.059 ### 0.059 ### 1,853 ### 98.8 ###
2008-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-22 Wed 0.048 0.048 0.048 0.048 ### 480 ### 78.9 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 ### 450 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 -0.2
2008-Oct-17 Fri ### ### ### ### ### ### ### ### -0.2
2008-Oct-16 Thu ### ### ### ### ### ### ### 82.6 -0.2
2008-Oct-15 Wed 0.057 0.057 0.057 0.057 0 ###
2008-Oct-14 Tue 0.057 0.057 0.057 0.057 0 ###
2008-Oct-13 Mon 0.057 0.057 0.057 0.057 0 ###
2008-Oct-10 Fri ### ### 0.057 0.057 303,740 17,920 -6.6 ### ###
2008-Oct-09 Thu ### ### ### ### ### 549 ### ### ###
2008-Oct-08 Wed ### ### ### ### 56,570 3,479 ### 44.7 ###
2008-Oct-07 Tue ### ### ### ### ### ### ### 63.0 -0.3
2008-Oct-06 Mon 0.076 0.076 0.076 0.076 0 -0.4
2008-Oct-03 Fri 0.075 0.076 ### 0.076 ### 1,289 ### 76.0 -0.4
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 ###
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 ###
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 ### 1,875 ### ### ###
2008-Sep-29 Mon 0.072 0.072 0.071 0.071 ### 10,725 -1.4 40.1 ###
2008-Sep-26 Fri ### ### ### ### 0 -0.3
2008-Sep-25 Thu ### ### ### ### ### ### ### ### -0.3
2008-Sep-24 Wed 0.071 0.071 ### ### ### 13,042 ### ### -0.3
2008-Sep-23 Tue ### ### ### ### ### ### ### ### -0.3
2008-Sep-22 Mon ### ### ### ### ### ### ### ### -0.3
2008-Sep-19 Fri ### ### ### ### ### ### ### 58.8 -0.3
2008-Sep-18 Thu ### ### ### ### 1,135,350 79,474 ### ### -0.3
2008-Sep-17 Wed ### ### ### ### ### 70 ### ### -0.3
2008-Sep-16 Tue ### ### ### ### ### 1,950 ### 69.5 -0.3
2008-Sep-15 Mon 0.077 0.077 0.073 0.073 208,648 15,648 ### 16.8 ###
2008-Sep-12 Fri 0.074 0.074 0.074 0.074 41,352 ### ### ### -0.4
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 ### ### ### 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### ### ### -0.3
2008-Sep-09 Tue ### ### ### ### ### ### ### ### -0.3
2008-Sep-08 Mon 0.071 0.071 0.071 0.071 ### 3,549 ### 62.2 ###
2008-Sep-05 Fri ### ### ### ### 93,188 6,523 ### ### -0.3
2008-Sep-04 Thu 0.077 0.077 0.077 0.077 ### ### ### ### ###
2008-Sep-03 Wed 0.076 0.077 0.076 0.077 ### ### ### 81.6 ###
2008-Sep-02 Tue 0.071 0.071 ### ### ### ### ### 20.7 -0.3
2008-Sep-01 Mon ### ### ### ### 0 -0.4
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -0.4
2008-Aug-28 Thu 0.071 0.071 ### ### ### ### ### ### -0.3
2008-Aug-27 Wed ### ### ### ### ### ### ### 1.3 -0.3
2008-Aug-26 Tue 0.084 0.084 0.084 0.084 0 -0.4
2008-Aug-25 Mon 0.084 0.084 0.084 0.084 0 -0.4
2008-Aug-22 Fri ### 0.084 ### 0.084 ### ### ### 89.6 -0.4
2008-Aug-21 Thu 0.075 0.075 0.075 0.075 ### 3,955 ### 76.0 ###
2008-Aug-20 Wed 0.075 0.075 0.075 0.075 ### 1,972 ### 65.1 ###
2008-Aug-19 Tue 0.075 0.088 0.075 0.088 ### ### ### ### ###
2008-Aug-18 Mon 0.078 0.078 ### ### ### ### -10.3 ### -0.3
2008-Aug-15 Fri 0.078 0.078 0.078 0.078 0 -0.4
2008-Aug-14 Thu 0.078 0.078 0.078 0.078 ### 3,829 ### ### -0.4
2008-Aug-13 Wed 0.078 0.078 0.078 0.078 0 -0.4
2008-Aug-12 Tue 0.078 0.078 0.078 0.078 ### 928 ### 73.8 -0.4
2008-Aug-11 Mon ### 0.085 ### 0.078 ### ### 11.4 ### -0.4
2008-Aug-08 Fri ### ### ### ### ### ### ### 89.3 ###
2008-Aug-07 Thu ### ### ### ### ### 5,850 ### 70.6 ###
2008-Aug-06 Wed ### 0.072 ### 0.072 ### ### ### 97.4 -0.4
2008-Aug-05 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-04 Mon 0.075 0.075 0.071 0.071 ### 22,985 ### 10.7 ###
2008-Aug-01 Fri 0.076 0.076 0.076 0.076 ### ### ### 74.2 -0.4
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.075 0.077 0.075 0.077 ### 2,850 ### ### ###
2008-Jul-29 Tue 0.078 0.078 0.075 0.075 ### ### -3.8 ### ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.085 ### 0.085 ### 9,075 6.3 ### ###
2008-Jul-24 Thu 0.085 0.085 ### ### ### ### -5.9 6.2 -0.4
2008-Jul-23 Wed ### ### ### ### 30,525 2,747 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### ### ### -0.4
2008-Jul-18 Fri 0.081 0.081 0.078 0.078 ### 11,925 ### 19.9 -0.4
2008-Jul-17 Thu 0.084 0.084 0.083 0.083 ### ### ### 29.1 ###
2008-Jul-16 Wed ### ### ### ### ### ### ### 2.3 -0.4
2008-Jul-15 Tue ### ### ### ### 160,475 14,522 ### ### ###
2008-Jul-14 Mon ### ### ### ### ### 9,340 ### ### -0.4
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### 7,746 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### -14.3 1.0 ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### ### 12.6 ###
2008-Jul-04 Fri ### ### ### ### 753,085 ### ### 66.6 ###
2008-Jul-03 Thu ### ### ### ### 763,923 ### ### ### ###
2008-Jul-02 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-01 Tue ### ### ### ### ### ### ### 72.7 -0.5
2008-Jun-30 Mon ### ### ### ### ### 28,154 ### ### -0.5
2008-Jun-27 Fri ### ### ### ### ### ### ### 85.5 -0.5

Prev Section Enhanced    Basic Format Daily Prices for CTS    Bottom Next Section
Basic Prices for CTS

Server processing from 2024-04-25 18:51:40 thru 2024-04-25 18:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000