(CU6) CLARITY PHARMACEUTICALS LTD home page...


Prev Section TOC    Company Info for CU6    Fundamental Next Section
Listing Code CU6
Listing Name CLARITY PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CU6 .. Tuesday 23rd April 2024

CU6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CU6
DATE ### ### ### ### ### ###
SHARE PRICE 2.8 ### 2.43 ### 1.425 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.5 ### 1.475 ###
Year Low 0.675 0.675 0.675 0.675 0.675 0.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.5 ### 1.475 ###
52Week Low 0.675 0.675 0.675 0.675 0.675 0.59


Prev Section Fundamental    News for CU6    Options Next Section

Score Company CU6 for Ownership
CtrLinksDateNewsScore
1 an 2024-02-15  2024-02-16 17:38 GMT, Price
Closed at $2.78 		-4
Price range $0.36 -> $2.98, for Dates 2021-Aug-25 Wed -> 2024-Feb-15 Thu
 


Prev Section News    Options owned by CU6    Warrants Next Section

No OPTIONS for company (CU6) CLARITY PHARMACEUTICALS LTD.

Prev Section Options    Warrants owned by CU6    Charting Next Section
No Warrants for company (CU6) CLARITY PHARMACEUTICALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CU6) CLARITY PHARMACEUTICALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 46 1.0
MAX ### ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CU6


Prev Section Weekly    Format Enhanced Daily Prices for CU6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CU6) CLARITY PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Apr-23 Tue ### ### 2.52 2.52 ### ### ### ### -21.0
2024-Apr-22 Mon 2.7 2.73 2.58 ### 1,009,455 ### ### 12.4 ###
2024-Apr-19 Fri 2.75 2.8 2.7 2.73 ### ### -0.7 ### -22.8
2024-Apr-18 Thu 2.7 2.71 ### 2.71 453,782 ### 0.4 ### ###
2024-Apr-17 Wed 2.7 2.73 ### ### 289,925 778,448 -0.4 ### ###
2024-Apr-16 Tue ### 2.74 ### 2.71 ### ### ### 91.7 ###
2024-Apr-15 Mon 2.76 2.76 ### ### ### ### -4.0 13.8 ###
2024-Apr-12 Fri 2.72 2.74 ### 2.7 209,077 567,644 ### ### -22.5
2024-Apr-11 Thu 2.77 2.77 2.7 2.72 ### ### ### ### ###
2024-Apr-10 Wed 2.78 2.82 2.77 2.8 ### 1,751,442 ### ### ###
2024-Apr-09 Tue 2.8 2.8 2.74 2.77 860,823 2,384,479 -1.1 ### ###
2024-Apr-08 Mon ### 2.8 ### 2.8 1,722,554 ### ### 92.4 ###
2024-Apr-05 Fri ### ### ### ### 1,020,475 2,699,156 -0.8 ### -22.0
2024-Apr-04 Thu ### 2.77 ### ### ### 2,305,540 ### 64.6 ###
2024-Apr-03 Wed 2.78 ### 2.72 2.74 428,945 ### ### ### ###
2024-Apr-02 Tue 2.76 2.81 2.73 2.78 ### ### 0.7 70.7 ###
2024-Mar-28 Thu 2.73 2.8 ### 2.75 1,224,489 3,306,120 ### 65.4 ###
2024-Mar-27 Wed 2.85 2.85 2.85 2.85 0 -23.8
2024-Mar-26 Tue 2.85 2.85 2.85 2.85 0 -23.8
2024-Mar-25 Mon 2.85 2.85 2.85 2.85 0 -23.8
2024-Mar-22 Fri ### ### 2.78 2.85 ### 1,711,270 ### 13.4 -23.8
2024-Mar-21 Thu 3 3 2.88 ### 528,451 1,553,645 ### 18.9 ###
2024-Mar-20 Wed 2.76 ### 2.75 3 1,560,579 4,533,481 ### 96.9 -25.0
2024-Mar-19 Tue 2.75 2.77 ### ### ### 685,543 -2.2 19.9 ###
2024-Mar-18 Mon ### 2.79 ### 2.75 ### ### 3.4 89.7 ###
2024-Mar-15 Fri 2.71 2.72 ### ### 708,452 ### ### 18.4 ###
2024-Mar-14 Thu 2.79 2.79 2.72 2.73 ### 968,751 -2.2 18.3 -22.8
2024-Mar-13 Wed 2.84 2.86 2.74 2.79 ### ### ### ### -23.3
2024-Mar-12 Tue 2.75 2.78 2.73 2.75 119,984 330,555 ### ### ###
2024-Mar-11 Mon 2.83 2.84 2.72 2.74 ### ### -3.2 ### ###
2024-Mar-08 Fri 2.84 2.85 2.79 2.82 ### ### ### 27.3 -23.5
2024-Mar-07 Thu ### ### 2.76 2.81 ### 809,857 ### ### ###
2024-Mar-06 Wed 2.89 ### 2.71 2.85 ### ### -1.4 ### -23.8
2024-Mar-05 Tue 2.73 ### 2.71 2.88 ### 1,278,050 ### 92.7 -24.0
2024-Mar-04 Mon 2.76 2.76 ### ### ### ### -3.6 14.0 ###
2024-Mar-01 Fri ### ### 2.59 ### ### 2,284,122 ### ### ###
2024-Feb-29 Thu ### ### 2.83 ### ### ### ### 61.6 ###
2024-Feb-28 Wed 2.75 ### ### ### 740,024 ### 6.5 92.3 ###
2024-Feb-27 Tue ### 2.76 ### 2.76 446,240 1,198,154 5.7 95.3 -23.0
2024-Feb-26 Mon ### ### 2.53 2.56 ### 477,848 ### 26.3 ###
2024-Feb-23 Fri ### ### 2.5 2.58 ### 1,358,251 -4.1 ### -21.5
2024-Feb-22 Thu 2.7 2.73 ### ### ### 553,222 ### ### -22.3
2024-Feb-21 Wed ### 2.71 ### ### ### 817,455 ### 79.7 ###
2024-Feb-20 Tue ### ### 2.55 ### ### ### ### ### ###
2024-Feb-19 Mon ### ### 2.53 2.57 380,247 ### -1.2 ### ###
2024-Feb-16 Fri 2.88 ### 2.5 2.53 1,234,171 ### -12.2 1.0 ###
2024-Feb-15 Thu 2.84 ### 2.76 2.78 1,064,974 3,056,475 ### ### ###
2024-Feb-14 Wed ### 2.74 ### 2.74 410,478 1,095,976 4.6 90.8 ###
2024-Feb-13 Tue ### 2.75 ### ### 374,752 ### -1.1 26.9 -22.0
2024-Feb-12 Mon 2.8 2.8 ### ### 394,040 ### -4.6 ### -22.3
2024-Feb-09 Fri 2.76 2.76 ### ### 548,925 1,479,352 -4.0 11.0 ###
2024-Feb-08 Thu 2.76 2.87 2.7 2.75 1,037,587 2,889,679 ### ### ###
2024-Feb-07 Wed 2.47 ### 2.42 ### 830,548 ### 7.3 ### ###
2024-Feb-06 Tue 2.44 2.47 ### 2.4 ### ### ### ### -20.0
2024-Feb-05 Mon ### 2.47 ### 2.43 ### ### ### ### -20.3
2024-Feb-02 Fri ### ### 2.28 ### ### ### ### ### -19.3
2024-Feb-01 Thu ### 2.4 2.26 2.28 364,275 ### ### ### ###
2024-Jan-31 Wed 2.45 2.47 ### ### ### 968,883 -4.1 ### ###
2024-Jan-30 Tue 2.41 2.48 ### 2.43 652,459 ### ### 73.4 -20.3
2024-Jan-29 Mon 2.4 2.43 ### ### ### ### -2.1 ### ###
2024-Jan-25 Thu 2.29 ### 2.22 ### 193,275 ### ### ### ###
2024-Jan-24 Wed 2.4 2.4 2.22 2.24 ### ### ### 5.5 ###
2024-Jan-23 Tue ### 2.4 2.28 ### ### 727,489 ### ### ###
2024-Jan-22 Mon ### ### 2.26 ### 203,550 ### -1.3 ### ###
2024-Jan-19 Fri ### ### 2.26 ### ### ### 2.2 86.3 ###
2024-Jan-18 Thu 2.29 2.29 ### 2.26 ### ### ### ### ###
2024-Jan-17 Wed ### 2.2 ### ### ### 371,075 ### ### ###
2024-Jan-16 Tue 2.2 2.25 ### ### ### ### ### ### ###
2024-Jan-15 Mon 2.29 ### ### 2.2 510,280 1,137,924 ### ### ###
2024-Jan-12 Fri ### 2.5 2.24 2.28 1,003,545 ### -0.9 ### ###
2024-Jan-11 Thu 2.24 ### 2.21 ### 463,970 1,046,252 2.7 ### ###
2024-Jan-10 Wed 2.29 2.29 ### 2.2 ### 955,628 ### 10.3 ###
2024-Jan-09 Tue ### 2.25 ### 2.25 ### 1,649,651 ### ### -18.8
2024-Jan-08 Mon ### ### ### ### 629,374 ### -0.5 42.5 -17.5
2024-Jan-05 Fri ### ### ### ### ### 1,450,082 ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 254,348 520,141 ### 29.5 ###
2024-Jan-03 Wed ### ### ### ### ### 1,784,981 -3.3 ### ###
2024-Jan-02 Tue 1.945 ### ### ### ### 1,642,748 8.5 96.1 ###
2023-Dec-29 Fri ### ### 1.86 ### ### 896,225 -1.6 ### ###
2023-Dec-28 Thu 1.945 ### ### ### ### 1,589,844 -2.6 11.5 ###
2023-Dec-27 Wed 1.84 1.955 1.8 ### 829,276 ### ### ### ###
2023-Dec-22 Fri 1.8 1.84 1.76 1.8 ### ### ### ### ###
2023-Dec-21 Thu ### 1.84 ### 1.775 ### 1,660,088 ### ### ###
2023-Dec-20 Wed 1.725 1.73 ### ### ### ### -2.0 ### ###
2023-Dec-19 Tue ### 1.74 ### 1.725 ### ### 4.5 90.3 -14.4
2023-Dec-18 Mon ### ### ### ### ### ### ### ### -13.8
2023-Dec-15 Fri ### 1.72 1.645 ### ### 445,053 -1.8 ### ###
2023-Dec-14 Thu 1.725 1.73 1.685 ### 304,384 ### ### 19.3 -14.1
2023-Dec-13 Wed 1.71 1.73 ### ### ### 645,025 ### ### -14.2
2023-Dec-12 Tue 1.74 1.745 ### ### ### ### -2.9 ### ###
2023-Dec-11 Mon 1.645 1.75 ### 1.74 ### 1,993,643 5.8 ### -14.5
2023-Dec-08 Fri 1.48 1.57 1.46 1.57 493,574 ### 6.1 93.1 ###
2023-Dec-07 Thu 1.485 ### 1.445 1.48 96,884 ### ### ### ###
2023-Dec-06 Wed 1.49 ### 1.425 1.43 282,949 ### -4.0 9.9 ###
2023-Dec-05 Tue ### ### ### 1.49 ### ### ### ### ###
2023-Dec-04 Mon 1.45 ### 1.43 1.48 1,245,959 1,828,444 ### 82.8 ###
2023-Dec-01 Fri 1.4 1.45 ### ### ### ### -2.9 ### ###
2023-Nov-30 Thu ### 1.475 ### 1.425 ### 3,191,553 ### 97.5 -11.9
2023-Nov-29 Wed 1.28 ### 1.275 ### ### ### ### ### ###
2023-Nov-28 Tue ### ### 1.26 1.26 396,842 ### ### ### -10.5
2023-Nov-27 Mon ### ### 1.26 ### 284,843 ### ### ### -11.1
2023-Nov-24 Fri 1.29 ### 1.26 1.285 199,071 ### -0.4 ### -10.7
2023-Nov-23 Thu ### ### 1.275 ### ### 87,271 -0.8 32.4 ###
2023-Nov-22 Wed ### ### 1.28 ### ### ### ### 29.0 ###
2023-Nov-21 Tue 1.325 1.325 1.255 1.325 ### 404,680 ### ### ###
2023-Nov-20 Mon 1.27 ### 1.22 ### ### ### 4.7 93.1 ###
2023-Nov-17 Fri 1.26 1.26 1.175 1.2 ### ### ### ### ###
2023-Nov-16 Thu ### 1.255 1.2 1.255 ### ### 4.1 90.9 -10.5
2023-Nov-15 Wed ### 1.25 ### 1.2 319,847 ### 0.8 ### ###
2023-Nov-14 Tue ### ### ### ### 120,982 141,851 ### ### -9.8
2023-Nov-13 Mon ### 1.1625 ### 1.145 432,423 ### ### 86.9 ###
2023-Nov-10 Fri ### ### ### ### ### ### -1.8 22.2 ###
2023-Nov-09 Thu ### ### 1.075 ### ### ### ### 90.6 ###
2023-Nov-08 Wed ### ### ### ### 52,441 58,078 -1.3 ### ###
2023-Nov-07 Tue 1.125 1.1425 ### ### ### 48,682 -0.4 ### ###
2023-Nov-06 Mon 1.175 1.2 ### ### ### ### ### ### ###
2023-Nov-03 Fri ### ### ### ### 388,841 426,752 ### 91.7 ###
2023-Nov-02 Thu ### 1.075 1 ### ### ### 5.4 ### -8.9
2023-Nov-01 Wed ### ### ### ### ### 123,224 -1.4 ### -8.6
2023-Oct-31 Tue ### ### ### ### 138,443 143,288 ### ### -8.8

Prev Section Enhanced    Basic Format Daily Prices for CU6    Bottom Next Section
Basic Prices for CU6

Server processing from 2024-04-24 13:19:15 thru 2024-04-24 13:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000