(CUR) CENTAURUS RESOURCES LIMITED home page...
TOC    Company Info for CUR    Fundamental
Listing Code
| CUR
|
Listing Name
| CENTAURUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 27 21:01:03 EST 2010
|
ISIN Name
| CENTAURUS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CUR1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CUR .. Thursday 11th February 2010
CUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 21:01:03 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company CUR
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
0.355 |
### |
### |
0.58 |
### |
0.22 |
MARKET CAP |
14058250.28 |
### |
### |
### |
9911332.8 |
7268310.72 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
885.2941176 |
1219.44 |
### |
### |
2604.545455 |
52 WK LO LAST% |
### |
47.05882353 |
50 |
68.96551724 |
40 |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
### |
38,203,085 |
33,037,776 |
33,037,776 |
33,037,776 |
33,037,776 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
### |
|
### |
### |
### |
LOWEST |
### |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.85 |
### |
0 |
### |
### |
### |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for CUR    Options
Score Company CUR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-03-01 |   2023-12-19 03:53 GMT, Price Closed at $0.4
| 5 |
Price range $0.18 -> $5.95, for Dates 2007-Aug-10 Fri -> 2010-Feb-11 Thu   |
News    Options owned by CUR    Warrants
No OPTIONS for company (CUR) CENTAURUS RESOURCES LIMITED.
Options    Warrants owned by CUR    Charting
No Warrants for company (CUR) CENTAURUS RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CUR) CENTAURUS RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CUR
Weekly    Format Enhanced Daily Prices for CUR    Basic
End of day Prices (Enhanced format), last 120 Days for (CUR) CENTAURUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2701 |
2010-Mar-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 61.1
| ### |
2010-Feb-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.45
| 0.45
| 17,340
| ###
| -3.2
| 15.8
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 71.1
| ### |
2010-Feb-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 64.4
| ### |
2010-Jan-21 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| ###
| 6,922
| -2.8
| ###
| ### |
2010-Jan-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| -2.0 |
2010-Jan-18 Mon
| 0.525
| ###
| 0.525
| 0.53
| ###
| 13,250
| 1.0
| ###
| -2.0 |
2010-Jan-15 Fri
| 0.555
| 0.56
| 0.53
| 0.53
| 132,071
| 71,978
| ###
| 8.0
| -2.0 |
2010-Jan-14 Thu
| 0.51
| 0.57
| 0.5
| 0.54
| ###
| ###
| 5.9
| 93.9
| ### |
2010-Jan-13 Wed
| 0.455
| 0.5
| 0.455
| 0.5
| ###
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| 37,626
| 4.5
| 92.9
| ### |
2010-Jan-11 Mon
| 0.4
| 0.45
| 0.4
| 0.45
| 86,583
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 27,125
| ###
| 85.3
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 23,328
| ###
| 65.4
| -1.3 |
2009-Dec-31 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| -1.3 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,285
| -1.4
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 25,450
| ###
| ###
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 11,025
| 1.4
| 79.2
| ### |
2009-Dec-21 Mon
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| 72.9
| -1.4 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2009-Dec-16 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| 83.6
| -1.3 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.3 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.3 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 46,575
| 2.9
| ###
| -1.3 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -1.3 |
2009-Dec-09 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| 25.8
| -1.3 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 32,357
| ###
| ###
| ###
| -1.3 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -1.3 |
2009-Dec-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -1.3 |
2009-Dec-03 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| 35,020
| 3.0
| 86.9
| -1.3 |
2009-Dec-02 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 6,483
| ###
| 93.2
| -1.3 |
2009-Dec-01 Tue
| 0.355
| 0.355
| 0.325
| 0.325
| ###
| 77,520
| -8.5
| 3.6
| ### |
2009-Nov-30 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -1.3 |
2009-Nov-27 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| 12,973
| 1.4
| 86.3
| -1.3 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.3 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| ###
| -1.3 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 13,381
| ###
| ###
| -1.3 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 16.4
| ### |
2009-Nov-18 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| 43,647
| ###
| ###
| -1.4 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 42,287
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 25,651
| ###
| 1.4
| 76.9
| ### |
2009-Nov-13 Fri
| ###
| ###
| 0.355
| ###
| ###
| 45,820
| ###
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 548,321
| ###
| ###
| 74.2
| ### |
2009-Nov-11 Wed
| 0.375
| ###
| 0.355
| ###
| ###
| 99,048
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 96.7
| -1.3 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 147,183
| ###
| ###
| 77.0
| -1.1 |
2009-Nov-04 Wed
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| -14.3
| ###
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,076
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 41.1
| -1.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 108,029
| 34,029
| -3.1
| ###
| -1.1 |
2009-Oct-26 Mon
| ###
| 0.325
| ###
| ###
| ###
| 14,886
| ###
| 70.3
| -1.2 |
2009-Oct-23 Fri
| ###
| 0.325
| ###
| ###
| ###
| 39,345
| ###
| 70.6
| -1.2 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 31,757
| -8.6
| 2.6
| -1.2 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 125,073
| ###
| ###
| 67.4
| -1.3 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -1.3 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| -1.1 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 64,575
| ###
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 128,650
| 40,846
| -7.6
| ###
| ### |
2009-Oct-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 1,625
| ###
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 74,150
| ###
| ###
| 8.7
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 30,850
| 10,643
| -2.9
| 20.1
| -1.3 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 57,483
| 19,975
| -6.9
| 3.8
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 102,850
| ###
| ###
| ###
| -1.3 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 200,350
| ###
| ###
| 83.8
| -1.3 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 116,642
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| 0.29
| ###
| 28,658
| 8,525
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 74,850
| ###
| ###
| 93.6
| -1.3 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 129,342
| ###
| -4.7
| 7.3
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 748
| ###
| ###
| -1.3 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 39,825
| ###
| ###
| -1.3 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 16,478
| ###
| 65.9
| -1.3 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 15,776
| ###
| ###
| -1.3 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 15,952
| ###
| 71.1
| -1.3 |
Enhanced    Basic Format Daily Prices for CUR    Bottom
Basic Prices for CUR
Server processing from 2024-04-20 10:28:58 thru 2024-04-20 10:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|