(CUX) CROSSLAND STRATEGIC METALS LTD home page...
TOC    Company Info for CUX    Fundamental
Listing Code
| CUX
|
Listing Name
| CROSSLAND STRATEGIC METALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 23 18:45:53 AEST 2020
|
ISIN Name
| CROSSLAND URANIUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CUX9 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CUX .. Wednesday 20th May 2020
CUX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 23 18:45:53 AEST 2020
Company    Fundamental Data    News
More Historic Detail for Company CUX
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for CUX    Options
Score Company CUX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-05-26 |   2020-05-22 18:26 GMT, Name change Change of Company Code (CUX) > (ENV)
| 0 |
Crossland Strategic Metals Limited... New Code (ENV) Enova Mining Limited   |
2 | < an > | 2020-05-25 |   2024-03-04 11:59 GMT, Price Closed at $0.005
| 5 |
Price range $0.003 -> $0.725, for Dates 2007-Apr-13 Fri -> 2020-May-20 Wed   |
3 | < an | 2013-05-24 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Crossland Uranium Mines Limited... New Code (CUX) Crossland Strategic Metals Ltd   |
News    Options owned by CUX    Warrants
No OPTIONS for company (CUX) CROSSLAND STRATEGIC METALS LTD.
Options    Warrants owned by CUX    Charting
No Warrants for company (CUX) CROSSLAND STRATEGIC METALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (CUX) CROSSLAND STRATEGIC METALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 0.725
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CUX
Weekly    Format Enhanced Daily Prices for CUX    Basic
End of day Prices (Enhanced format), last 120 Days for (CUX) CROSSLAND STRATEGIC METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 720,851
| ###
| ###
| 0.8
| -2.5 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 39,522
| ###
| ###
| -3.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -2.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 929,149
| ###
| ###
| ###
| -2.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.5 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 1,132,625
| ###
| ###
| ###
| -2.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 34,286
| ###
| ###
| 60.3
| -1.5 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,928
| ###
| 72.1
| -2.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,144,444
| ###
| ###
| ###
| -1.5 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 42,285
| ###
| ###
| ###
| -2.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| 55.1
| -2.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.7
| -2.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| 77.5
| -2.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| 4,880
| ###
| ###
| -2.5 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -1.5 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.9
| -2.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 129,149
| ###
| ###
| ###
| -2.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| -2.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -1.5 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -2.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 15,181
| 75
| ###
| ###
| -2.5 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -2.5 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -2.5 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 622,028
| ###
| ###
| ###
| -2.5 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 6,288
| ###
| ###
| -2.5 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 771
| ###
| ###
| -2.5 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 100,626
| ###
| ###
| ###
| -2.5 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 78,571
| ###
| ###
| 63.5
| -2.5 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 771
| ###
| ###
| -2.5 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| -2.5 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| -2.5 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 34,625
| ###
| ###
| ###
| -3.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 79.7
| -2.5 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
Enhanced    Basic Format Daily Prices for CUX    Bottom
Basic Prices for CUX
Server processing from 2024-04-20 20:45:14 thru 2024-04-20 20:45:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|