(CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED home page...
TOC    Company Info for CVA    Fundamental
Listing Code
| CVA
|
Listing Name
| CLEVER COMMUNICATIONS AUSTRALIA LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Wed Feb 09 20:56:42 EST 2011
|
ISIN Name
| CLEVER COM AUS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CVA5 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for CVA .. Wednesday 2nd February 2011
CVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 09 20:56:42 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company CVA
DATE |
### |
### |
2011-10-28 |
### |
2010-12-24 |
2010-11-26 |
SHARE PRICE |
0.083 |
0.083 |
|
### |
0.085 |
0.082 |
MARKET CAP |
### |
### |
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
|
4.43 |
### |
### |
Earnings/Share (EPS) |
### |
### |
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
### |
24.75609756 |
DEBT EQUITY |
|
|
|
|
### |
### |
Net Tangible Assets (NTA) |
|
|
|
|
### |
### |
DIV COVER |
|
|
|
|
0 |
0 |
SHARE PRICE NTA |
|
|
|
|
4.25 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
0 |
52 WK HI LAST% |
|
|
|
|
5.882352941 |
6.097560976 |
52 WK LO LAST% |
|
|
|
|
52.94117647 |
51.2195122 |
ALLORDS DIVYIELD |
|
|
|
|
3.77 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
0 |
ALLORDS PE |
|
|
|
|
15.89 |
### |
PE ALLORDSPE |
|
|
|
|
-11.70280788 |
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
### |
19.26109756 |
DIV YIELD BONDRATE |
|
|
|
|
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
|
5.655 |
### |
AUD |
|
|
|
|
1.0071 |
### |
ISSUED SHARES |
### |
### |
|
### |
108,076,889 |
108,076,889 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
### |
LOWEST |
|
|
|
|
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
### |
### |
### |
Year Low |
### |
### |
|
### |
### |
### |
Net Profit Margin% |
36.23 |
36.23 |
|
36.23 |
|
|
Operating Margin% |
33.53 |
33.53 |
|
33.53 |
|
|
Return on Avg Assets% |
28.22 |
28.22 |
|
28.22 |
|
|
Return on Avg Equity% |
51.25 |
51.25 |
|
51.25 |
|
|
No. Employees |
25 |
25 |
|
25 |
|
|
52Week High |
### |
### |
|
### |
### |
### |
52Week Low |
### |
### |
|
### |
### |
### |
Fundamental    News for CVA    Options
Score Company CVA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-02-09 |   2024-03-19 21:50 GMT, Price Closed at $0.083
| -1 |
Price range $0.018 -> $0.13, for Dates 2007-Jul-20 Fri -> 2011-Feb-02 Wed   |
News    Options owned by CVA    Warrants
No OPTIONS for company (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED.
Options    Warrants owned by CVA    Charting
No Warrants for company (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CVA
Weekly    Format Enhanced Daily Prices for CVA    Basic
End of day Prices (Enhanced format), last 120 Days for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2011-Feb-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2011-Feb-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,245
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 127,620
| 10,783
| -2.4
| ###
| ### |
2011-Jan-28 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| ###
| -4.7
| 7.5
| ### |
2011-Jan-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 9,985
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 12,555
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2011-Jan-19 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 62.4
| 4.5 |
2011-Jan-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 172
| ###
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2011-Jan-14 Fri
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| ###
| 4.5 |
2011-Jan-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 4.4 |
2011-Jan-12 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 14.0
| 4.4 |
2011-Jan-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 4.2 |
2011-Jan-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 4.2 |
2011-Jan-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 4.2 |
2011-Jan-04 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 13,520
| -1.2
| ###
| 4.2 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| 4.5 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 5,777
| ###
| ###
| 66.5
| 4.5 |
2010-Dec-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 4.3 |
2010-Dec-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 22,525
| ###
| 65.0
| 4.3 |
2010-Dec-22 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| ###
| ### |
2010-Dec-21 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| 35,088
| ###
| ###
| 4.3 |
2010-Dec-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 20,570
| ###
| ###
| 4.3 |
2010-Dec-17 Fri
| ###
| ###
| 0.083
| 0.083
| ###
| 43,250
| -7.8
| 3.2
| ### |
2010-Dec-16 Thu
| ###
| 0.083
| ###
| 0.083
| ###
| 115,387
| 3.8
| ###
| ### |
2010-Dec-15 Wed
| 0.082
| 0.082
| ###
| ###
| ###
| 235,953
| ###
| 15.9
| 4.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2010-Dec-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 14,350
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 5,986
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.082
| 0.078
| 0.082
| ###
| ###
| ###
| 83.6
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 60,229
| ###
| ###
| ###
| 4.0 |
2010-Dec-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 47,249
| ###
| ###
| 66.6
| 3.9 |
2010-Dec-06 Mon
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 3.8 |
2010-Dec-03 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| 52,821
| 1.3
| 79.6
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2010-Dec-01 Wed
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2010-Nov-26 Fri
| 0.082
| 0.082
| 0.076
| 0.082
| ###
| ###
| ###
| 69.0
| ### |
2010-Nov-25 Thu
| ###
| 0.083
| 0.079
| 0.083
| 1,947,223
| 157,725
| 3.8
| 91.1
| ### |
2010-Nov-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.076
| ###
| 0.076
| 0.079
| 768,625
| 59,952
| 3.9
| 93.8
| ### |
2010-Nov-22 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 1,017,750
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 3.4 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 97,250
| ###
| ###
| ###
| 3.5 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 3.5 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2010-Nov-12 Fri
| 0.072
| 0.072
| ###
| ###
| 405,549
| ###
| -2.8
| ###
| 3.5 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2010-Nov-05 Fri
| 0.072
| 0.072
| ###
| ###
| 111,450
| ###
| -2.8
| ###
| 3.5 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2010-Nov-01 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| 8.0
| 3.4 |
2010-Oct-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 3.6 |
2010-Oct-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,270
| ###
| ###
| 3.6 |
2010-Oct-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 3,023
| ###
| 77.8
| ### |
2010-Oct-26 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 4,647
| ###
| 81.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 1,122
| ###
| 58.8
| 3.4 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,875
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,985
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Oct-07 Thu
| 0.057
| ###
| 0.057
| ###
| 787,979
| ###
| ###
| ###
| 3.0 |
2010-Oct-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 21,620
| 1,275
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Sep-14 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 6,449
| ###
| ###
| 3.0 |
2010-Sep-13 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2010-Sep-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 6,641
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 98,380
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 13,640
| ###
| 73.9
| 2.8 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 3.3 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| 13,750
| -1.6
| 19.4
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,940
| ###
| 72.8
| 3.5 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
Enhanced    Basic Format Daily Prices for CVA    Bottom
Basic Prices for CVA
Server processing from 2024-04-19 11:35:50 thru 2024-04-19 11:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|