(CVO) COVER-MORE GROUP LIMITED home page...
TOC    Company Info for CVO    Fundamental
Listing Code
| CVO
|
Listing Name
| COVER-MORE GROUP LIMITED
|
GICS Sector
| Insurance
|
Company Listing
| ASX listed company as at Tue Apr 18 18:58:02 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CVO .. Monday 3rd April 2017
CVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 18 18:58:02 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company CVO
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
1.44 |
1.51 |
1.51 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.012605042016806721 |
0.012605042016806721 |
0.009433962264150943 |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
33.54 |
33.54 |
### |
21.76 |
21.76 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
2016-08-25 |
|
2016-02-24 |
|
DIVIDEND DATE PAY |
|
|
### |
|
### |
|
DIVIDEND AMOUNT |
|
|
0.026 |
|
0.021 |
|
DIVIDEND FRANKING |
|
|
### |
|
### |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
1.49 |
1.57 |
1.54 |
2.22 |
Year Low |
### |
### |
1.43 |
1.5 |
1.48 |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
14.72 |
14.72 |
14.72 |
12.8 |
12.8 |
### |
Return on Avg Assets% |
6.73 |
6.73 |
6.73 |
5.25 |
5.25 |
7.77 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
### |
### |
### |
### |
|
### |
52Week High |
### |
### |
1.49 |
1.57 |
1.54 |
2.22 |
52Week Low |
### |
### |
1.43 |
1.5 |
1.48 |
### |
Fundamental    News for CVO    Options
Score Company CVO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-04-18 |   2024-01-23 16:12 GMT, Price Closed at $1.945
| -1 |
Price range $1.147 -> $2.55, for Dates 2013-Dec-19 Thu -> 2017-Apr-03 Mon   |
News    Options owned by CVO    Warrants
No OPTIONS for company (CVO) COVER-MORE GROUP LIMITED.
Options    Warrants owned by CVO    Charting
No Warrants for company (CVO) COVER-MORE GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CVO) COVER-MORE GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.147
| 4,624
| 0.0 |
MAX
| 2.55
| 46,702,054
| 99.2 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CVO
Weekly    Format Enhanced Daily Prices for CVO    Basic
End of day Prices (Enhanced format), last 120 Days for (CVO) COVER-MORE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2017-Apr-18 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| ###
| ###
| 1.945
| 1.945
| ###
| ###
| -0.3
| 34.6
| ### |
2017-Mar-31 Fri
| 1.945
| ###
| ###
| 1.945
| 6,929,059
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| 69.2
| 32.5 |
2017-Mar-29 Wed
| 1.945
| ###
| 1.945
| ###
| ###
| 320,622
| 0.3
| 65.7
| 32.5 |
2017-Mar-28 Tue
| 1.945
| ###
| ###
| ###
| 189,726
| ###
| 0.3
| ###
| 32.5 |
2017-Mar-27 Mon
| ###
| 1.947
| ###
| 1.945
| 4,752,278
| 9,224,171
| 0.3
| 74.0
| ### |
2017-Mar-24 Fri
| ###
| 1.945
| ###
| ###
| 1,450,459
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,342,572
| ###
| ###
| 66.8
| 32.3 |
2017-Mar-22 Wed
| ###
| 1.945
| ###
| ###
| ###
| 1,853,148
| -0.3
| ###
| 32.3 |
2017-Mar-21 Tue
| ###
| 1.945
| ###
| 1.945
| 2,836,146
| 5,502,123
| 0.3
| 68.6
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 485,555
| 0.3
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 523,926
| 1,012,486
| ###
| 32.2
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 408,685
| 789,783
| -0.3
| 29.0
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 625,759
| 1,210,843
| ###
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 583,056
| ###
| ###
| ###
| 32.3 |
2017-Mar-13 Mon
| ###
| ###
| 1.925
| ###
| ###
| ###
| 0.3
| 77.5
| 32.3 |
2017-Mar-10 Fri
| 1.925
| ###
| 1.925
| ###
| 2,622,940
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| 1.925
| ###
| ###
| 8,171,183
| ###
| 69.1
| ### |
2017-Mar-08 Wed
| ###
| ###
| 1.925
| 1.925
| 2,201,677
| ###
| -0.3
| 33.5
| ### |
2017-Mar-07 Tue
| ###
| ###
| 1.925
| 1.925
| 1,533,552
| 2,955,921
| -0.3
| 33.2
| ### |
2017-Mar-06 Mon
| ###
| ###
| 1.925
| ###
| 1,958,787
| ###
| ###
| 71.1
| ### |
2017-Mar-03 Fri
| ###
| ###
| 1.925
| ###
| ###
| 8,370,728
| ###
| 70.1
| ### |
2017-Mar-02 Thu
| 1.925
| ###
| ###
| 1.925
| 4,221,220
| 8,125,848
| ###
| 65.9
| ### |
2017-Mar-01 Wed
| 1.925
| ###
| ###
| ###
| 5,890,087
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| 1.925
| 1.925
| ###
| ###
| -0.3
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 1.925
| ###
| 3,579,481
| ###
| -0.3
| ###
| ### |
2017-Feb-24 Fri
| 1.925
| ###
| 1.925
| ###
| ###
| 6,258,629
| ###
| 78.3
| 32.3 |
2017-Feb-23 Thu
| 1.925
| ###
| 1.925
| 1.925
| ###
| ###
| ###
| 70.4
| ### |
2017-Feb-22 Wed
| 1.925
| ###
| ###
| 1.925
| 2,930,528
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,631,783
| 5,066,182
| ###
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,774,485
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 1.925
| ###
| ###
| 1,047,182
| 2,010,589
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| 1.925
| ###
| ###
| 1,732,985
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.925
| ###
| ###
| ###
| 6,116,458
| 11,774,181
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 1.925
| ###
| ###
| ###
| 9,107,145
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 1.925
| ###
| ###
| 10,966,441
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 929,949
| 1,783,177
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,358,027
| 6,430,621
| ###
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,836,240
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,910,249
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 1.925
| ###
| ###
| ###
| 4,602,488
| 8,859,789
| ###
| 34.6
| ### |
2017-Feb-02 Thu
| ###
| ###
| 1.925
| 1.925
| ###
| 1,294,886
| -0.3
| 35.5
| ### |
2017-Feb-01 Wed
| 1.925
| ###
| 1.925
| ###
| 736,547
| ###
| ###
| 68.7
| ### |
2017-Jan-31 Tue
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| 38.0
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| 1.925
| ###
| 3,742,085
| ###
| 35.7
| ### |
2017-Jan-27 Fri
| 1.925
| ###
| 1.925
| ###
| ###
| 673,176
| ###
| 70.6
| 32.3 |
2017-Jan-25 Wed
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.925
| ###
| ###
| 1.925
| 2,547,224
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 881,249
| ###
| ###
| 38.2
| ### |
2017-Jan-20 Fri
| ###
| ###
| 1.925
| 1.925
| 313,153
| ###
| -0.3
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| 1.925
| 1.925
| 1,139,644
| ###
| -0.3
| 37.1
| ### |
2017-Jan-18 Wed
| ###
| ###
| 1.925
| ###
| 1,218,041
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| 1.925
| ###
| ###
| 3,131,751
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 1.925
| ###
| 891,679
| 1,720,940
| ###
| 69.1
| 32.3 |
2017-Jan-13 Fri
| ###
| ###
| 1.925
| ###
| ###
| ###
| ###
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| ###
| 1.925
| ###
| 331,741
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| 1.925
| 1.925
| ###
| 5,748,087
| -0.8
| 27.2
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| 1.925
| ###
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 1.925
| ###
| ###
| ###
| ###
| 11,677,048
| ###
| 28.8
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| 1.925
| ###
| 1,527,279
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| 1.925
| ###
| ###
| ###
| 29.8
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,216,223
| 4,260,688
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,308,050
| 0.5
| 73.2
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 1.925
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 961,580
| ###
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| 1.925
| ###
| 1.925
| ###
| ###
| 0.5
| 75.6
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 707,884
| 1,362,676
| ###
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 799,486
| ###
| ###
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,278,472
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 79.6
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,174,371
| 7,941,740
| ###
| ###
| 31.8 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 61,302,750
| ###
| 29.0
| ### |
2016-Dec-13 Tue
| 1.88
| ###
| 1.88
| ###
| 46,702,054
| 88,266,882
| ###
| 80.3
| ### |
2016-Dec-12 Mon
| ###
| ###
| 1.87
| 1.87
| 36,956,789
| 69,663,547
| -1.6
| 23.8
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 665,486
| 878,441
| -1.1
| 20.0
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 897,457
| ###
| ###
| 11.3
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,495,088
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| 1.325
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 1.26
| ###
| ###
| ###
| ###
| 20.2
| ### |
2016-Dec-02 Fri
| 1.325
| 1.325
| 1.285
| 1.285
| ###
| ###
| ###
| 15.0
| ### |
2016-Dec-01 Thu
| ###
| ###
| 1.29
| ###
| 899,323
| ###
| ###
| 28.1
| ### |
2016-Nov-30 Wed
| ###
| 1.345
| ###
| ###
| 1,139,343
| 1,506,781
| ###
| 72.1
| ### |
2016-Nov-29 Tue
| ###
| 1.342
| ###
| ###
| 559,677
| ###
| ###
| ###
| ### |
2016-Nov-28 Mon
| 1.27
| 1.325
| 1.27
| ###
| ###
| 1,301,345
| 3.2
| ###
| ### |
2016-Nov-25 Fri
| 1.27
| ###
| 1.25
| 1.27
| ###
| ###
| ###
| 68.1
| ### |
2016-Nov-24 Thu
| 1.28
| 1.28
| 1.25
| 1.255
| ###
| 1,448,374
| -2.0
| ###
| ### |
2016-Nov-23 Wed
| 1.27
| 1.27
| 1.255
| 1.255
| ###
| ###
| -1.2
| 20.0
| ### |
2016-Nov-22 Tue
| 1.26
| 1.28
| 1.255
| 1.27
| 684,381
| 867,452
| ###
| ###
| ### |
2016-Nov-21 Mon
| 1.27
| ###
| 1.255
| 1.26
| ###
| 865,386
| -0.8
| ###
| 21.0 |
2016-Nov-18 Fri
| 1.29
| ###
| 1.28
| 1.285
| ###
| 1,627,329
| -0.4
| ###
| ### |
2016-Nov-17 Thu
| ###
| ###
| 1.275
| 1.29
| ###
| ###
| -2.3
| 16.4
| 21.5 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 975,529
| -1.5
| 22.3
| ### |
2016-Nov-15 Tue
| 1.4
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| 1.385
| ###
| 1.375
| 1,008,128
| 1,386,176
| ###
| 38.7
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 989,250
| ###
| ###
| ###
| 23.0 |
2016-Nov-10 Thu
| ###
| 1.43
| ###
| 1.375
| 4,789,674
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| 1.322
| ###
| ###
| 3,569,085
| ###
| 39.6
| ### |
2016-Nov-08 Tue
| 1.41
| 1.41
| ###
| 1.375
| 527,957
| 732,540
| -2.5
| 13.9
| ### |
2016-Nov-07 Mon
| 1.43
| 1.445
| 1.4
| ###
| ###
| ###
| -1.7
| ###
| ### |
2016-Nov-04 Fri
| 1.45
| 1.45
| ###
| 1.43
| 704,247
| ###
| -1.4
| 26.3
| ### |
2016-Nov-03 Thu
| 1.42
| ###
| 1.41
| 1.43
| ###
| ###
| ###
| 76.0
| ### |
2016-Nov-02 Wed
| 1.445
| 1.445
| 1.4
| 1.42
| ###
| ###
| ###
| 28.6
| ### |
2016-Nov-01 Tue
| 1.455
| 1.455
| 1.4
| 1.41
| 501,479
| ###
| ###
| ###
| 23.5 |
2016-Oct-31 Mon
| 1.41
| 1.46
| 1.41
| 1.425
| 1,314,156
| ###
| ###
| ###
| 23.8 |
2016-Oct-28 Fri
| 1.41
| 1.42
| ###
| ###
| 1,223,922
| 1,728,789
| 0.4
| 74.1
| ### |
2016-Oct-27 Thu
| 1.41
| ###
| ###
| ###
| ###
| 1,154,981
| 0.4
| ###
| ### |
2016-Oct-26 Wed
| 1.42
| 1.45
| ###
| 1.41
| 799,524
| 1,137,322
| ###
| 40.0
| 23.5 |
2016-Oct-25 Tue
| ###
| 1.452
| ###
| 1.45
| 1,109,683
| ###
| 5.1
| ###
| ### |
Enhanced    Basic Format Daily Prices for CVO    Bottom
Basic Prices for CVO
Server processing from 2024-04-25 07:58:40 thru 2024-04-25 07:58:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|