(CVS) CERVANTES CORPORATION LIMITED home page...
TOC    Company Info for CVS    Fundamental
Listing Code
| CVS
|
Listing Name
| CERVANTES CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Nov 05 12:30:57 AEDT 2021
|
ISIN Name
| CERVANTES CORP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CVS7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CVS .. Friday 5th November 2021
CVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 05 12:30:57 AEDT 2021
Company    Fundamental Data    News
More Historic Detail for Company CVS
DATE |
### |
### |
2020-09-29 |
### |
### |
2020-04-24 |
SHARE PRICE |
|
### |
### |
### |
|
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
|
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
|
|
Year Low |
|
### |
### |
### |
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
|
|
52Week Low |
|
### |
### |
### |
|
|
Fundamental    News for CVS    Options
Score Company CVS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-08 |   2022-04-08 04:44 GMT, Name change Change of Company Code (CVS) > (RR1)
| 0 | 2 | < an | 2021-11-05 |   2024-02-05 00:22 GMT, Price Closed at $0.009
| 5 |
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2021-Nov-05 Fri   |
News    Options owned by CVS    Warrants
No OPTIONS for company (CVS) CERVANTES CORPORATION LIMITED.
Options    Warrants owned by CVS    Charting
No Warrants for company (CVS) CERVANTES CORPORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CVS) CERVANTES CORPORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.2
| 86,291,189
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CVS
Weekly    Format Enhanced Daily Prices for CVS    Basic
End of day Prices (Enhanced format), last 120 Days for (CVS) CERVANTES CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Nov-05 Fri
| ###
| ###
| 0.0085
| ###
| 6,025,423
| 52,722
| ###
| 67.6
| -9.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.0085
| ###
| ###
| 555,886
| ###
| ###
| -9.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -8.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| 63,748
| ###
| 1.1
| -8.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 8,523,759
| 63,928
| 14.3
| ###
| -8.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -8.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 622,657
| 4,981
| ###
| 68.3
| -8.0 |
2021-Oct-22 Fri
| 0.0075
| ###
| 0.0075
| ###
| ###
| 38,443
| ###
| 96.5
| -8.0 |
2021-Oct-21 Thu
| ###
| 0.0075
| ###
| ###
| 1,506,026
| ###
| ###
| ###
| -7.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 141,244
| 1,129
| ###
| 69.0
| -8.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -8.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 0.0075
| 1,095,142
| ###
| -6.3
| ###
| -7.5 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,720
| ###
| 64.0
| -8.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| 26,688
| ###
| 60.8
| -8.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -8.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 4,732,949
| ###
| ###
| ###
| -9.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,433,085
| ###
| ###
| ###
| -9.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,977
| ###
| ###
| -9.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 4,644,982
| ###
| ###
| 71.7
| -9.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,049,949
| 9,449
| ###
| ###
| -9.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| 13,983
| ###
| 66.7
| -9.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| 16,559
| ###
| ###
| -9.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 5,339,651
| 48,056
| ###
| ###
| -9.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 73,847
| ###
| 56.5
| -9.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| 26,982
| ###
| ###
| -8.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.1
| -8.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| 46,523
| ###
| ###
| -9.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| 31,955
| ###
| 64.8
| -8.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| 50,587
| 14.3
| 98.3
| -8.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| 46,681
| ###
| ###
| -7.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 12,771,026
| 92,589
| 23.1
| ###
| -8.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 260,443
| 1,627
| ###
| ###
| -6.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -6.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| 153
| ###
| 66.3
| -6.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 355,084
| ###
| ###
| 63.0
| -6.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,687,483
| 16,124
| ###
| 60.1
| -6.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -6.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 23,339,855
| ###
| ###
| ###
| -7.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 20,656
| ###
| ###
| -6.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 65.5
| -6.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,117,350
| ###
| ###
| ###
| -6.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 12,041,228
| 84,288
| ###
| ###
| -7.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -8.0 |
2021-Aug-17 Tue
| ###
| 0.0075
| ###
| ###
| ###
| 37,424
| ###
| ###
| -7.0 |
2021-Aug-16 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 741
| ###
| ###
| -7.5 |
2021-Aug-13 Fri
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -8.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| -8.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -7.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| 26,147
| ###
| ###
| -7.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 7,492,358
| 52,446
| ###
| ###
| -7.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,498,583
| 11,988
| ###
| 66.0
| -8.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.0075
| 0.0075
| 279,250
| ###
| -6.3
| 5.5
| -7.5 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,344,280
| 10,082
| 14.3
| 99.7
| -8.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 416,880
| 3,126
| ###
| ###
| -7.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| 16,458
| ###
| ###
| -9.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,342,242
| ###
| ###
| ###
| -9.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 8,837,155
| ###
| ###
| 61.7
| -8.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 3,423,425
| ###
| ###
| ###
| -8.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,684,186
| 29,473
| ###
| ###
| -8.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,662,479
| ###
| ###
| 72.6
| -8.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 7,327,222
| 62,281
| ###
| ###
| -8.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 723,775
| ###
| ###
| 70.6
| -8.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 189,280
| ###
| ###
| ###
| -8.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 59.2
| -8.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 24,272
| ###
| 1.4
| -8.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| 53,340
| ###
| ###
| -8.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| 41,959
| ###
| ###
| -8.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| 11,880
| ###
| ###
| -9.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,811,556
| ###
| ###
| 70.0
| -9.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| 34,074
| ###
| ###
| -9.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,180,770
| 19,626
| ###
| 0.3
| -8.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -9.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 7,618,186
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -9.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| ###
| 162,341
| -22.2
| ###
| -7.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 86,291,189
| 1,208,076
| ###
| ###
| -9.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
Enhanced    Basic Format Daily Prices for CVS    Bottom
Basic Prices for CVS
Server processing from 2024-04-23 17:41:35 thru 2024-04-23 17:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|