(CVT) COVATA LIMITED home page...
TOC    Company Info for CVT    Fundamental
Listing Code
| CVT
|
Listing Name
| COVATA LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CVT .. Monday 23rd December 2019
CVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company CVT
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for CVT    Options
Score Company CVT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-12-24 |   2020-02-05 11:38 GMT, Name change Change of Company Code (CVT ) > (CPT )
| 0 |
Covata Limited... New Code (CPT) Cipherpoint Limited   |
2 | < an > | 2019-12-23 |   2024-03-11 16:56 GMT, Price Closed at $0.065
| 4 |
Price range $0.013 -> $0.685, for Dates 2014-Nov-10 Mon -> 2019-Dec-23 Mon   |
3 | < an | 2014-11-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PIM ) > (CVT )
| 0 |
Old Code(PIM) Prime Minerals Limited... Covata Limited   |
News    Options owned by CVT    Warrants
No OPTIONS for company (CVT) COVATA LIMITED.
Options    Warrants owned by CVT    Charting
No Warrants for company (CVT) COVATA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CVT) COVATA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| ### |
MAX
| 0.685
| 15,365,572
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CVT
Weekly    Format Enhanced Daily Prices for CVT    Basic
End of day Prices (Enhanced format), last 120 Days for (CVT) COVATA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 27,982
| ###
| ###
| ###
| -4.6 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 43,480
| ###
| ###
| ###
| -4.9 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -5.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,720
| ###
| ###
| -5.7 |
2019-Dec-13 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| 2,443
| -3.5
| ###
| -5.9 |
2019-Dec-12 Thu
| 0.082
| 0.084
| ###
| 0.084
| 70,371
| 5,770
| ###
| 87.7
| -6.0 |
2019-Dec-11 Wed
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| 98.0
| -6.8 |
2019-Dec-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 19,752
| ###
| ###
| 75.1
| -5.9 |
2019-Dec-09 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 4,321
| -28.6
| ###
| -5.4 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 115,686
| ###
| -13.0
| 1.3
| -7.1 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -9.3 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for CVT    Bottom
Basic Prices for CVT
Server processing from 2024-03-29 01:05:03 thru 2024-03-29 01:05:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|