(CWK) COALWORKS LIMITED home page...


Prev Section TOC    Company Info for CWK    Fundamental Next Section
Listing Code CWK
Listing Name COALWORKS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Aug 22 18:52:36 EST 2012
ISIN Name COALWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWK2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CWK .. Thursday 26th July 2012

CWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 22 18:52:36 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWK
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.5 0.5 0.8 0.855
MARKET CAP ### ### ### ### ### 127471056.5
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -2.2
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 23.39181287
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 149,088,955
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.26
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.5 0.5 0.82 ###
Year Low 0.59 0.59 0.5 0.5 0.8 0.27
Net Profit Margin% ### ### ### ### 22.45
Operating Margin% ### ### ### ### ###
Return on Avg Assets% -5.85 -5.85 -5.85 -5.85 ###
Return on Avg Equity% -8.54 -8.54 -8.54 -8.54 5.49
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.43 0.43 0.44 0.44 0.27 0.27


Prev Section Fundamental    News for CWK    Options Next Section

Score Company CWK for Ownership
CtrLinksDateNewsScore
1 an >2012-08-22  2024-03-07 05:31 GMT, Price
Closed at $0.99 		-3
Price range $0.09 -> $1.2, for Dates 2008-Jun-26 Thu -> 2012-Jul-26 Thu
 
2< an 2012-08-22  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the completion of the compulsory acquisition process by Whitehaven Coal Limited (WHC).
 


Prev Section News    Options owned by CWK    Warrants Next Section

No OPTIONS for company (CWK) COALWORKS LIMITED.

Prev Section Options    Warrants owned by CWK    Charting Next Section
No Warrants for company (CWK) COALWORKS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWK) COALWORKS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWK


Prev Section Weekly    Format Enhanced Daily Prices for CWK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWK) COALWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Aug-22 Wed ### ### ### ### 0 ###
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### 0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 0 ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### 0 ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### 20,949 ### ### 23.6 ###
2012-Jul-25 Wed 1 1 ### 1 4,770 4,758 ### ### ###
2012-Jul-24 Tue ### 1 ### 1 ### 21,723 ### ### ###
2012-Jul-23 Mon ### ### ### ### 10,451 ### 1.0 ### ###
2012-Jul-20 Fri ### ### ### ### ### ### 1.0 ### ###
2012-Jul-19 Thu ### ### ### ### 3,344 3,277 ### 69.8 ###
2012-Jul-18 Wed ### ### ### ### ### ### -2.0 ### ###
2012-Jul-17 Tue ### ### ### ### ### ### ### ### ###
2012-Jul-16 Mon ### ### ### ### 10,526 10,420 ### 77.5 ###
2012-Jul-13 Fri ### ### ### ### 10,887 ### ### 68.0 ###
2012-Jul-12 Thu ### ### ### ### 18,042 17,771 ### 78.1 ###
2012-Jul-11 Wed ### ### ### ### 4,022 ### ### ### -99.5
2012-Jul-10 Tue ### ### ### ### ### 17,780 ### ### ###
2012-Jul-09 Mon ### ### ### ### 0 -99.5
2012-Jul-06 Fri 0.985 ### 0.985 ### 888 879 ### 80.0 -99.5
2012-Jul-05 Thu ### ### ### ### 37,320 ### ### ### ###
2012-Jul-04 Wed 1 ### 1 1 ### ### ### 60.5 ###
2012-Jul-03 Tue 1 ### 1 1 ### ### ### 73.5 ###
2012-Jul-02 Mon 1 1 1 1 2,016,370 2,016,370 ### 72.9 ###
2012-Jun-29 Fri 1 ### 1 ### ### 336,473 ### ### -100.2
2012-Jun-28 Thu 1 1 1 1 ### ### ### ### ###
2012-Jun-27 Wed ### 1 ### 1 1,377,152 ### ### 71.5 ###
2012-Jun-26 Tue ### ### ### ### ### ### ### ### -99.5
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 -99.5
2012-Jun-22 Fri ### ### ### ### 5,559,545 ### ### 74.9 -99.5
2012-Jun-21 Thu ### ### ### ### ### 6,014,253 ### 80.8 -99.5
2012-Jun-20 Wed ### ### ### ### ### 1,741,873 ### ### -99.2
2012-Jun-19 Tue ### ### ### ### ### 3,331,529 ### 74.0 -100.5
2012-Jun-18 Mon ### ### ### ### ### 713,923 ### ### -100.5
2012-Jun-15 Fri ### ### 1 ### ### 12,629,020 ### ### -100.5
2012-Jun-14 Thu 1 1 0.985 0.985 349,957 ### ### 22.7 -98.5
2012-Jun-13 Wed ### ### ### 1 ### 2,010,580 ### ### ###
2012-Jun-12 Tue ### ### 1 ### ### ### -1.0 ### -100.5
2012-Jun-08 Fri ### ### ### ### 93,126 95,221 ### ### -101.5
2012-Jun-07 Thu 1.025 ### ### ### 514,946 ### -0.5 ### ###
2012-Jun-06 Wed ### 1.022 ### ### ### 522,051 ### 70.2 ###
2012-Jun-05 Tue ### ### ### ### 950,859 ### ### 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### 777,185 -1.0 ### ###
2012-Jun-01 Fri ### ### ### ### ### 878,822 ### 77.7 ###
2012-May-31 Thu ### ### ### ### 387,828 ### 0.5 ### -103.5
2012-May-30 Wed ### ### ### ### ### ### ### 71.0 -103.5
2012-May-29 Tue ### ### ### ### 556,357 ### ### 60.7 ###
2012-May-28 Mon ### ### ### ### ### ### 0.5 ### -103.5
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 -103.5
2012-May-24 Thu ### ### ### ### ### 188,287 ### 76.8 ###
2012-May-23 Wed ### ### 1.025 ### 425,222 437,978 ### ### ###
2012-May-22 Tue ### ### ### ### 1,237,646 1,271,681 1.0 ### ###
2012-May-21 Mon ### 1.025 ### ### 2,563,455 ### ### 75.7 ###
2012-May-18 Fri ### 1.025 ### ### ### 2,660,257 -1.0 ### ###
2012-May-17 Thu ### ### ### ### 1,326,085 ### ### ### ###
2012-May-16 Wed ### ### ### ### ### ### -1.0 ### ###
2012-May-15 Tue ### ### ### ### 872,147 893,950 ### 80.1 ###
2012-May-14 Mon 1.025 ### ### ### ### ### 0.5 ### ###
2012-May-11 Fri ### 1.025 ### 1.025 1,372,848 ### 1.0 ### -102.5
2012-May-10 Thu ### ### ### ### ### ### ### 74.4 ###
2012-May-09 Wed 1 1.025 1 ### ### 2,736,586 ### 90.4 -101.5
2012-May-08 Tue 1 ### 1 ### 2,680,842 2,734,458 ### 78.9 ###
2012-May-07 Mon 1 ### 0.985 ### ### ### ### 44.7 -99.5
2012-May-04 Fri 0.85 0.855 0.82 0.855 494,189 413,883 0.6 82.3 -85.5
2012-May-03 Thu 0.85 0.86 0.85 0.85 ### 28,557 ### ### -85.0
2012-May-02 Wed 0.84 0.855 0.84 0.855 ### ### 1.8 ### -85.5
2012-May-01 Tue 0.85 0.87 0.85 0.85 110,879 95,355 ### 68.1 -85.0
2012-Apr-30 Mon 0.85 0.86 0.84 0.85 594,741 505,529 ### ### -85.0
2012-Apr-27 Fri 0.855 0.885 0.84 0.85 596,143 514,173 -0.6 28.1 -85.0
2012-Apr-26 Thu 0.845 0.85 0.845 0.85 290,485 246,186 ### ### -85.0
2012-Apr-24 Tue 0.85 0.85 ### 0.84 379,957 ### -1.2 21.8 -84.0
2012-Apr-23 Mon 0.85 0.86 0.85 0.85 ### ### ### ### -85.0
2012-Apr-20 Fri 0.84 ### 0.84 0.86 ### 620,081 2.4 ### -86.0
2012-Apr-19 Thu 0.825 0.85 0.825 0.85 1,930,970 1,617,187 ### 88.6 -85.0
2012-Apr-18 Wed 0.82 0.825 0.82 0.825 210,023 172,743 ### 73.0 -82.5
2012-Apr-17 Tue 0.83 0.83 0.8 0.8 76,640 ### ### ### -80.0
2012-Apr-16 Mon 0.84 0.84 0.81 0.82 ### ### -2.4 ### -82.0
2012-Apr-13 Fri 0.84 0.855 0.84 0.85 ### ### ### 78.7 -85.0
2012-Apr-12 Thu 0.825 0.85 ### 0.85 1,331,677 1,108,621 ### 89.9 -85.0
2012-Apr-11 Wed 0.82 0.85 ### 0.85 ### 241,926 3.7 ### -85.0
2012-Apr-10 Tue 0.84 0.85 ### ### 1,226,382 ### ### ### -83.5
2012-Apr-05 Thu 0.8 0.87 0.8 0.84 ### 123,743 ### 94.0 -84.0
2012-Apr-04 Wed 0.87 0.87 0.87 0.87 0 -87.0
2012-Apr-03 Tue 0.87 0.87 0.87 0.87 0 -87.0
2012-Apr-02 Mon 0.86 0.885 0.845 0.87 ### ### ### ### -87.0
2012-Mar-30 Fri 0.83 0.86 0.825 0.85 ### 272,686 ### 84.5 -85.0
2012-Mar-29 Thu 0.82 0.83 0.82 0.83 442,883 365,378 1.2 ### -83.0
2012-Mar-28 Wed ### 0.825 ### 0.82 258,386 210,584 ### 69.9 -82.0
2012-Mar-27 Tue 0.81 ### 0.8 ### 505,821 408,450 ### ### -81.5
2012-Mar-26 Mon 0.81 ### ### 0.81 ### ### ### 71.6 -81.0
2012-Mar-23 Fri 0.8 ### 0.8 ### 80,372 ### 1.9 ### -81.5
2012-Mar-22 Thu 0.82 0.825 0.8 ### ### ### -1.8 18.4 -80.5
2012-Mar-21 Wed 0.82 0.825 0.8 0.82 568,688 462,059 ### 69.1 -82.0
2012-Mar-20 Tue ### 0.825 0.8 0.82 ### 421,520 ### 78.5 -82.0
2012-Mar-19 Mon 0.8 0.83 0.8 ### 319,980 260,783 1.9 83.5 -81.5
2012-Mar-16 Fri ### 0.8 ### ### ### 254,170 3.9 ### -79.5
2012-Mar-15 Thu 0.75 ### 0.74 ### ### 26,188 ### ### -76.5
2012-Mar-14 Wed ### ### 0.755 ### ### 62,779 ### 67.8 -76.5
2012-Mar-13 Tue 0.78 0.78 ### 0.775 ### 605,652 -0.6 23.4 -77.5
2012-Mar-12 Mon 0.775 0.8 0.77 0.78 134,778 ### 0.6 78.9 -78.0
2012-Mar-09 Fri ### 0.78 ### 0.78 ### 100,858 ### 82.0 -78.0
2012-Mar-08 Thu ### 0.76 ### 0.75 291,980 213,875 6.4 ### -75.0
2012-Mar-07 Wed ### 0.725 0.685 0.72 469,426 330,945 ### ### -72.0
2012-Mar-06 Tue 0.725 ### 0.72 0.73 ### ### ### 85.5 -73.0
2012-Mar-05 Mon 0.775 0.78 0.75 ### ### ### ### ### -76.5
2012-Mar-02 Fri 0.775 0.79 ### 0.78 75,288 ### 0.6 73.9 -78.0
2012-Mar-01 Thu 0.79 0.8 0.76 0.79 300,158 234,123 ### ### -79.0

Prev Section Enhanced    Basic Format Daily Prices for CWK    Bottom Next Section
Basic Prices for CWK

Server processing from 2024-04-20 14:37:03 thru 2024-04-20 14:37:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000