(CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED home page

(CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED home page...

TOC Company Info for CWL Fundamental

Listing Code	CWL
Listing Name	CONSOLIDATED FINANCIAL HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Mar 29 12:03:37 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CWL .. Friday 16th October 2020

CWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 29 12:03:37 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company CWL

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.043	0.043	0.043
Year Low		0.027	0.027	0.027	0.027	0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.043	0.043	0.043
52Week Low		0.027	0.027	0.027	0.027	0.027

Fundamental News for CWL Options

Score Company CWL for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-03-29	^{2023-08-16 15:56 GMT,} Delisted De-Listed (CWL) - CONSOLIDATED FINANCIAL HOLDINGS LIMITED	0
Removed by ASX under Listing Rule 17.12
2	< an >	2023-02-21	^{2024-03-28 11:48 GMT,} Price Closed at $0.037	5
Price range $0.012 -> $1.21, for Dates 1996-Jul-31 Wed -> 2020-Oct-16 Fri
3	< an >	2020-07-06	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
Chant West Holdings Limited... New Code (CWL) Consolidated Financial Holdings Limited
4	< an	2017-12-22	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ENZ ) > (CWL )	0
Old Code(ENZ) Enzumo Limited... Chant West Holdings Limited

News Options owned by CWL Warrants

No OPTIONS for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.

Options Warrants owned by CWL Charting

No Warrants for company (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	1.21	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWL

Weekly Format Enhanced Daily Prices for CWL Basic

End of day Prices (Enhanced format),

last 120 Days for (CWL) CONSOLIDATED FINANCIAL HOLDINGS LIMITED

Date	Open	High	Low	Close	P/E EPS -0.14
2023-Feb-21 Tue	###	###	###	###	-0.3
2023-Feb-20 Mon	###	###	###	###	-0.3
2023-Feb-17 Fri	###	###	###	###	-0.3
2023-Feb-16 Thu	###	###	###	###	-0.3
2023-Feb-15 Wed	###	###	###	###	-0.3
2023-Feb-14 Tue	###	###	###	###	-0.3
2023-Feb-13 Mon	###	###	###	###	-0.3
2023-Feb-10 Fri	###	###	###	###	-0.3
2023-Feb-09 Thu	###	###	###	###	-0.3
2023-Feb-08 Wed	###	###	###	###	-0.3
2023-Feb-07 Tue	###	###	###	###	-0.3
2023-Feb-06 Mon	###	###	###	###	-0.3
2023-Feb-03 Fri	###	###	###	###	-0.3
2023-Feb-02 Thu	###	###	###	###	-0.3
2023-Feb-01 Wed	###	###	###	###	-0.3
2023-Jan-31 Tue	###	###	###	###	-0.3
2023-Jan-30 Mon	###	###	###	###	-0.3
2023-Jan-27 Fri	###	###	###	###	-0.3
2023-Jan-25 Wed	###	###	###	###	-0.3
2023-Jan-24 Tue	###	###	###	###	-0.3
2023-Jan-23 Mon	###	###	###	###	-0.3
2023-Jan-20 Fri	###	###	###	###	-0.3
2023-Jan-19 Thu	###	###	###	###	-0.3
2023-Jan-18 Wed	###	###	###	###	-0.3
2023-Jan-17 Tue	###	###	###	###	-0.3
2023-Jan-16 Mon	###	###	###	###	-0.3
2023-Jan-13 Fri	###	###	###	###	-0.3
2023-Jan-12 Thu	###	###	###	###	-0.3
2023-Jan-11 Wed	###	###	###	###	-0.3
2023-Jan-10 Tue	###	###	###	###	-0.3
2023-Jan-09 Mon	###	###	###	###	-0.3
2023-Jan-06 Fri	###	###	###	###	-0.3
2023-Jan-05 Thu	###	###	###	###	-0.3
2023-Jan-04 Wed	###	###	###	###	-0.3
2023-Jan-03 Tue	###	###	###	###	-0.3
2022-Dec-30 Fri	###	###	###	###	-0.3
2022-Dec-29 Thu	###	###	###	###	-0.3
2022-Dec-28 Wed	###	###	###	###	-0.3
2022-Dec-23 Fri	###	###	###	###	-0.3
2022-Dec-22 Thu	###	###	###	###	-0.3
2022-Dec-21 Wed	###	###	###	###	-0.3
2022-Dec-20 Tue	###	###	###	###	-0.3
2022-Dec-19 Mon	###	###	###	###	-0.3
2022-Dec-16 Fri	###	###	###	###	-0.3
2022-Dec-15 Thu	###	###	###	###	-0.3
2022-Dec-14 Wed	###	###	###	###	-0.3
2022-Dec-13 Tue	###	###	###	###	-0.3
2022-Dec-12 Mon	###	###	###	###	-0.3
2022-Dec-09 Fri	###	###	###	###	-0.3
2022-Dec-08 Thu	###	###	###	###	-0.3
2022-Dec-07 Wed	###	###	###	###	-0.3
2022-Dec-06 Tue	###	###	###	###	-0.3
2022-Dec-05 Mon	###	###	###	###	-0.3
2022-Dec-02 Fri	###	###	###	###	-0.3
2022-Dec-01 Thu	###	###	###	###	-0.3
2022-Nov-30 Wed	###	###	###	###	-0.3
2022-Nov-29 Tue	###	###	###	###	-0.3
2022-Nov-28 Mon	###	###	###	###	-0.3
2022-Nov-25 Fri	###	###	###	###	-0.3
2022-Nov-24 Thu	###	###	###	###	-0.3
2022-Nov-23 Wed	###	###	###	###	-0.3
2022-Nov-22 Tue	###	###	###	###	-0.3
2022-Nov-21 Mon	###	###	###	###	-0.3
2022-Nov-18 Fri	###	###	###	###	-0.3
2022-Nov-17 Thu	###	###	###	###	-0.3
2022-Nov-16 Wed	###	###	###	###	-0.3
2022-Nov-15 Tue	###	###	###	###	-0.3
2022-Nov-14 Mon	###	###	###	###	-0.3
2022-Nov-11 Fri	###	###	###	###	-0.3
2022-Nov-10 Thu	###	###	###	###	-0.3
2022-Nov-09 Wed	###	###	###	###	-0.3
2022-Nov-08 Tue	###	###	###	###	-0.3
2022-Nov-07 Mon	###	###	###	###	-0.3
2022-Nov-04 Fri	###	###	###	###	-0.3
2022-Nov-03 Thu	###	###	###	###	-0.3
2022-Nov-02 Wed	###	###	###	###	-0.3
2022-Nov-01 Tue	###	###	###	###	-0.3
2022-Oct-31 Mon	###	###	###	###	-0.3
2022-Oct-28 Fri	###	###	###	###	-0.3
2022-Oct-27 Thu	###	###	###	###	-0.3
2022-Oct-26 Wed	###	###	###	###	-0.3
2022-Oct-25 Tue	###	###	###	###	-0.3
2022-Oct-24 Mon	###	###	###	###	-0.3
2022-Oct-21 Fri	###	###	###	###	-0.3
2022-Oct-20 Thu	###	###	###	###	-0.3
2022-Oct-19 Wed	###	###	###	###	-0.3
2022-Oct-18 Tue	###	###	###	###	-0.3
2022-Oct-17 Mon	###	###	###	###	-0.3
2022-Oct-14 Fri	###	###	###	###	-0.3
2022-Oct-13 Thu	###	###	###	###	-0.3
2022-Oct-12 Wed	###	###	###	###	-0.3
2022-Oct-11 Tue	###	###	###	###	-0.3
2022-Oct-10 Mon	###	###	###	###	-0.3
2022-Oct-07 Fri	###	###	###	###	-0.3
2022-Oct-06 Thu	###	###	###	###	-0.3
2022-Oct-05 Wed	###	###	###	###	-0.3
2022-Oct-04 Tue	###	###	###	###	-0.3
2022-Oct-03 Mon	###	###	###	###	-0.3
2022-Sep-30 Fri	###	###	###	###	-0.3
2022-Sep-29 Thu	###	###	###	###	-0.3
2022-Sep-28 Wed	###	###	###	###	-0.3
2022-Sep-27 Tue	###	###	###	###	-0.3
2022-Sep-26 Mon	###	###	###	###	-0.3
2022-Sep-23 Fri	###	###	###	###	-0.3
2022-Sep-21 Wed	###	###	###	###	-0.3
2022-Sep-20 Tue	###	###	###	###	-0.3
2022-Sep-19 Mon	###	###	###	###	-0.3
2022-Sep-16 Fri	###	###	###	###	-0.3
2022-Sep-15 Thu	###	###	###	###	-0.3
2022-Sep-14 Wed	###	###	###	###	-0.3
2022-Sep-13 Tue	###	###	###	###	-0.3
2022-Sep-12 Mon	###	###	###	###	-0.3
2022-Sep-09 Fri	###	###	###	###	-0.3
2022-Sep-08 Thu	###	###	###	###	-0.3
2022-Sep-07 Wed	###	###	###	###	-0.3
2022-Sep-06 Tue	###	###	###	###	-0.3
2022-Sep-05 Mon	###	###	###	###	-0.3
2022-Sep-02 Fri	###	###	###	###	-0.3
2022-Sep-01 Thu	###	###	###	###	-0.3
2022-Aug-31 Wed	###	###	###	###	-0.3

Enhanced Basic Format Daily Prices for CWL Bottom

Basic Prices for CWL

Server processing from 2024-04-24 13:40:57 thru 2024-04-24 13:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000