(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...


Prev Section TOC    Company Info for CWY    Fundamental Next Section
Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CWY .. Wednesday 17th April 2024

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWY
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.6555 2.55 ### 2.46 2.43
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 247 243
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.83 2.83 2.83 2.83 2.83 2.85
Year Low 2.22 2.22 2.22 2.22 2.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.83 2.83 2.83 2.83 2.83 2.85
52Week Low 2.22 2.22 2.22 2.22 2.22 ###


Prev Section Fundamental    News for CWY    Options Next Section

Score Company CWY for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 14:11 GMT, Price
Closed at $2.6 		-2
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2024-Mar-01 Fri
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-02-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPI ) > (CWY ) 		0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited
 


Prev Section News    Options owned by CWY    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CWYKR8 ### ASX C 2024-03-21 ### A ### CWY OS
2 CWYKS8 ### ASX P 2024-03-21 ### A ### CWY OS
3 CWYKT8 ### ASX C 2024-03-21 ### A ### CWY OS
4 CWYKU8 ### ASX P 2024-03-21 ### A ### CWY OS
5 CWYKV8 ### ASX C 2024-03-21 2 A ### CWY OS
6 CWYKW8 ### ASX P 2024-03-21 2 A ### CWY OS
7 CWYKX8 ### ASX C 2024-03-21 ### A ### CWY OS
8 CWYKY8 ### ASX P 2024-03-21 ### A ### CWY OS
9 CWYKZ8 ### ASX C 2024-03-21 2.2 A ### CWY OS
10 CWYL18 ### ASX P 2024-03-21 2.2 A ### CWY OS
11 CWYL28 ### ASX C 2024-03-21 ### A ### CWY OS
12 CWYL38 ### ASX P 2024-03-21 ### A ### CWY OS
13 CWYL48 ### ASX C 2024-03-21 2.4 A ### CWY OS
14 CWYL58 ### ASX P 2024-03-21 2.4 A ### CWY OS
15 CWYL68 ### ASX C 2024-03-21 2.5 A ### CWY OS
16 CWYL78 ### ASX P 2024-03-21 2.5 A ### CWY OS
17 CWYL88 ### ASX C 2024-03-21 ### A ### CWY OS
18 CWYL98 ### ASX P 2024-03-21 ### A ### CWY OS
19 CWYLA8 ### ASX C 2024-03-21 2.7 A ### CWY OS
20 CWYLB8 ### ASX P 2024-03-21 2.7 A ### CWY OS
21 CWYLC8 ### ASX C 2024-03-21 2.8 A ### CWY OS
22 CWYLD8 ### ASX P 2024-03-21 2.8 A ### CWY OS
23 CWYLE8 ### ASX C 2024-03-21 ### A ### CWY OS
24 CWYLF8 ### ASX P 2024-03-21 ### A ### CWY OS
25 CWYLG8 ### ASX C 2024-03-21 3 A ### CWY OS
26 CWYLH8 ### ASX P 2024-03-21 3 A ### CWY OS
27 CWYLI8 ### ASX C 2024-03-21 ### A ### CWY OS
28 CWYLJ8 ### ASX P 2024-03-21 ### A ### CWY OS
29 CWYLK8 ### ASX C 2024-03-21 3.2 A ### CWY OS
30 CWYLL8 ### ASX P 2024-03-21 3.2 A ### CWY OS
31 CWYLM8 ### ASX C 2024-03-21 2.21 E ### CWY OS
32 CWYLN8 ### ASX P 2024-03-21 2.21 E ### CWY OS
33 CWYLO8 ### ASX C 2024-03-21 ### E ### CWY OS
34 CWYLP8 ### ASX P 2024-03-21 ### E ### CWY OS
35 CWYLQ8 ### ASX C 2024-03-21 2.41 E ### CWY OS
36 CWYLR8 ### ASX P 2024-03-21 2.41 E ### CWY OS
37 CWYLS8 ### ASX C 2024-03-21 2.51 E ### CWY OS
38 CWYLT8 ### ASX P 2024-03-21 2.51 E ### CWY OS
39 CWYLU8 ### ASX C 2024-03-21 ### E ### CWY OS
40 CWYLW8 ### ASX P 2024-03-21 ### E ### CWY OS
41 CWYLX8 ### ASX C 2024-03-21 2.71 E ### CWY OS
42 CWYLY8 ### ASX P 2024-03-21 2.71 E ### CWY OS
43 CWYLZ8 ### ASX C 2024-03-21 2.81 E ### CWY OS
44 CWYM18 ### ASX P 2024-03-21 2.81 E ### CWY OS
45 CWYM28 ### ASX C 2024-03-21 ### E ### CWYL LE
46 CWYM38 ### ASX C 2024-03-21 1.85 A ### CWY OS
47 CWYM48 ### ASX P 2024-03-21 1.85 A ### CWY OS
48 CWYM58 ### ASX C 2024-03-21 ### E ### CWY OS
49 CWYM68 ### ASX P 2024-03-21 ### E ### CWY OS
50 CWYMR8 ### ASX C 2024-03-21 1.8 A ### CWY OS
51 CWYMS8 ### ASX P 2024-03-21 1.8 A ### CWY OS
52 CWYMT8 ### ASX C 2024-03-21 ### E ### CWY OS
53 CWYMU8 ### ASX P 2024-03-21 ### E ### CWY OS
54 CWYMV8 ### ASX C ### 1.85 A ### CWY OS
55 CWYMW8 ### ASX P ### 1.85 A ### CWY OS
56 CWYMX8 ### ASX C ### ### A ### CWY OS
57 CWYMY8 ### ASX P ### ### A ### CWY OS
58 CWYMZ8 ### ASX C ### ### A ### CWY OS
59 CWYN18 ### ASX P ### ### A ### CWY OS
60 CWYN28 ### ASX C ### 2 A ### CWY OS
61 CWYN38 ### ASX P ### 2 A ### CWY OS
62 CWYN48 ### ASX C ### ### A ### CWY OS
63 CWYN58 ### ASX P ### ### A ### CWY OS
64 CWYN68 ### ASX C ### 2.2 A ### CWY OS
65 CWYN78 ### ASX P ### 2.2 A ### CWY OS
66 CWYN88 ### ASX C ### ### A ### CWY OS
67 CWYN98 ### ASX P ### ### A ### CWY OS
68 CWYNK8 ### ASX C ### 2.4 A ### CWY OS
69 CWYNL8 ### ASX P ### 2.4 A ### CWY OS
70 CWYNM8 ### ASX C ### 2.5 A ### CWY OS
71 CWYNN8 ### ASX P ### 2.5 A ### CWY OS
72 CWYNO8 ### ASX C ### ### A ### CWY OS
73 CWYNP8 ### ASX P ### ### A ### CWY OS
74 CWYNQ8 ### ASX C ### 2.7 A ### CWY OS
75 CWYNR8 ### ASX P ### 2.7 A ### CWY OS
76 CWYNS8 ### ASX C ### 2.8 A ### CWY OS
77 CWYNT8 ### ASX P ### 2.8 A ### CWY OS
78 CWYNU8 ### ASX C ### ### A ### CWY OS
79 CWYNV8 ### ASX P ### ### A ### CWY OS
80 CWYNW8 ### ASX C ### 3 A ### CWY OS
81 CWYNX8 ### ASX P ### 3 A ### CWY OS
82 CWYNY8 ### ASX C ### ### A ### CWY OS
83 CWYNZ8 ### ASX P ### ### A ### CWY OS
84 CWYP18 ### ASX C ### ### E ### CWY OS
85 CWYP28 ### ASX P ### ### E ### CWY OS
86 CWYP38 ### ASX C ### 2.21 E ### CWY OS
87 CWYP48 ### ASX P ### 2.21 E ### CWY OS
88 CWYP58 ### ASX C ### ### E ### CWY OS
89 CWYP68 ### ASX P ### ### E ### CWY OS
90 CWYP78 ### ASX C ### 2.41 E ### CWY OS
91 CWYP88 ### ASX P ### 2.41 E ### CWY OS
92 CWYP98 ### ASX C ### 2.51 E ### CWY OS
93 CWYPK8 ### ASX P ### 2.51 E ### CWY OS
94 CWYPL8 ### ASX C ### ### E ### CWY OS
95 CWYPM8 ### ASX P ### ### E ### CWY OS
96 CWYPN8 ### ASX C ### 2.71 E ### CWY OS
97 CWYPO8 ### ASX P ### 2.71 E ### CWY OS
98 CWYPP8 ### ASX C ### ### E ### CWYL LE
99 CWYPQ8 ### ASX C ### 1.8 A ### CWY OS
100 CWYPR8 ### ASX P ### 1.8 A ### CWY OS
101 CWYPS8 ### ASX C ### ### E ### CWY OS
102 CWYPT8 ### ASX P ### ### E ### CWY OS
103 CWYQB8 ### ASX C 2024-03-21 1.75 A ### CWY OS
104 CWYQC8 ### ASX P 2024-03-21 1.75 A ### CWY OS
105 CWYQD8 ### ASX C 2024-03-21 ### E ### CWY OS
106 CWYQE8 ### ASX P 2024-03-21 ### E ### CWY OS
107 CWYQF8 ### ASX C ### 1.75 A ### CWY OS
108 CWYQG8 ### ASX P ### 1.75 A ### CWY OS
109 CWYQH8 ### ASX C ### ### E ### CWY OS
110 CWYQI8 ### ASX P ### ### E ### CWY OS
111 CWYQJ8 ### ASX C ### 3.2 A ### CWY OS
112 CWYQK8 ### ASX P ### 3.2 A ### CWY OS
113 CWYQL8 ### ASX C ### 2.81 E ### CWY OS
114 CWYQM8 ### ASX P ### 2.81 E ### CWY OS
115 CWYQN8 ### ASX C 2024-03-21 ### A ### CWY OS
116 CWYQO8 ### ASX P 2024-03-21 ### A ### CWY OS
117 CWYQP8 ### ASX C 2024-03-21 ### E ### CWY OS
118 CWYQQ8 ### ASX P 2024-03-21 ### E ### CWY OS
119 CWYQR8 ### ASX C ### ### A ### CWY OS
120 CWYQS8 ### ASX P ### ### A ### CWY OS
121 CWYQT8 ### ASX C ### ### E ### CWY OS
122 CWYQU8 ### ASX P ### ### E ### CWY OS
123 CWYQV8 ### ASX C ### ### A ### CWY OS
124 CWYQW8 ### ASX P ### ### A ### CWY OS
125 CWYQX8 ### ASX C ### ### A ### CWY OS
126 CWYQY8 ### ASX P ### ### A ### CWY OS
127 CWYQZ8 ### ASX C ### 2 A ### CWY OS
128 CWYR18 ### ASX P ### 2 A ### CWY OS
129 CWYR28 ### ASX C ### ### A ### CWY OS
130 CWYR38 ### ASX P ### ### A ### CWY OS
131 CWYR48 ### ASX C ### 2.2 A ### CWY OS
132 CWYR58 ### ASX P ### 2.2 A ### CWY OS
133 CWYR68 ### ASX C ### ### A ### CWY OS
134 CWYR78 ### ASX P ### ### A ### CWY OS
135 CWYR88 ### ASX C ### 2.4 A ### CWY OS
136 CWYR98 ### ASX P ### 2.4 A ### CWY OS
137 CWYRF8 ### ASX C ### 2.5 A ### CWY OS
138 CWYRG8 ### ASX P ### 2.5 A ### CWY OS
139 CWYRH8 ### ASX C ### ### A ### CWY OS
140 CWYRI8 ### ASX P ### ### A ### CWY OS
141 CWYRJ8 ### ASX C ### 2.7 A ### CWY OS
142 CWYRK8 ### ASX P ### 2.7 A ### CWY OS
143 CWYRL8 ### ASX C ### 2.8 A ### CWY OS
144 CWYRM8 ### ASX P ### 2.8 A ### CWY OS
145 CWYRN8 ### ASX C ### ### A ### CWY OS
146 CWYRO8 ### ASX P ### ### A ### CWY OS
147 CWYRP8 ### ASX C ### 3 A ### CWY OS
148 CWYRQ8 ### ASX P ### 3 A ### CWY OS
149 CWYRR8 ### ASX C ### ### A ### CWY OS
150 CWYRS8 ### ASX P ### ### A ### CWY OS
151 CWYRT8 ### ASX C ### 3.2 A ### CWY OS
152 CWYRU8 ### ASX P ### 3.2 A ### CWY OS
153 CWYRV8 ### ASX C ### 2.21 E ### CWY OS
154 CWYRW8 ### ASX P ### 2.21 E ### CWY OS
155 CWYRX8 ### ASX C ### ### E ### CWY OS
156 CWYRY8 ### ASX P ### ### E ### CWY OS
157 CWYRZ8 ### ASX C ### 2.41 E ### CWY OS
158 CWYS18 ### ASX P ### 2.41 E ### CWY OS
159 CWYS28 ### ASX C ### 2.51 E ### CWY OS
160 CWYS38 ### ASX P ### 2.51 E ### CWY OS
161 CWYS48 ### ASX C ### ### E ### CWY OS
162 CWYS58 ### ASX P ### ### E ### CWY OS
163 CWYS68 ### ASX C ### 2.71 E ### CWY OS
164 CWYS78 ### ASX P ### 2.71 E ### CWY OS
165 CWYS88 ### ASX C ### 2.81 E ### CWY OS
166 CWYS98 ### ASX P ### 2.81 E ### CWY OS
167 CWYSA8 ### ASX C ### ### E ### CWYL LE
168 CWYSB8 ### ASX C ### ### A ### CWY OS
169 CWYSC8 ### ASX P ### ### A ### CWY OS
170 CWYSD8 ### ASX C ### ### E ### CWY OS
171 CWYSE8 ### ASX P ### ### E ### CWY OS
172 CWYSF8 ### ASX C ### 1.85 A ### CWY OS
173 CWYSG8 ### ASX P ### 1.85 A ### CWY OS
174 CWYSH8 ### ASX C ### ### E ### CWY OS
175 CWYSI8 ### ASX P ### ### E ### CWY OS
176 CWYSJ8 ### ASX C 2024-03-21 3.4 A ### CWY OS
177 CWYSK8 ### ASX P 2024-03-21 3.4 A ### CWY OS
178 CWYSL8 ### ASX C 2024-03-21 ### E ### CWY OS
179 CWYSM8 ### ASX P 2024-03-21 ### E ### CWY OS
180 CWYSN8 ### ASX C ### 3.4 A ### CWY OS
181 CWYSO8 ### ASX P ### 3.4 A ### CWY OS
182 CWYSP8 ### ASX C ### ### E ### CWY OS
183 CWYSQ8 ### ASX P ### ### E ### CWY OS
184 CWYSR8 ### ASX C ### 3.4 A ### CWY OS
185 CWYSS8 ### ASX P ### 3.4 A ### CWY OS
186 CWYST8 ### ASX C ### ### E ### CWY OS
187 CWYSU8 ### ASX P ### ### E ### CWY OS
188 CWYSV8 ### ASX C 2024-06-20 2 A ### CWY OS
189 CWYSW8 ### ASX P 2024-06-20 2 A ### CWY OS
190 CWYSX8 ### ASX C 2024-06-20 ### A ### CWY OS
191 CWYSY8 ### ASX P 2024-06-20 ### A ### CWY OS
192 CWYSZ8 ### ASX C 2024-06-20 2.2 A ### CWY OS
193 CWYT18 ### ASX P 2024-06-20 2.2 A ### CWY OS
194 CWYT28 ### ASX C 2024-06-20 ### A ### CWY OS
195 CWYT38 ### ASX P 2024-06-20 ### A ### CWY OS
196 CWYT48 ### ASX C 2024-06-20 2.4 A ### CWY OS
197 CWYT58 ### ASX P 2024-06-20 2.4 A ### CWY OS
198 CWYT68 ### ASX C 2024-06-20 2.5 A ### CWY OS
199 CWYT78 ### ASX P 2024-06-20 2.5 A ### CWY OS
200 CWYT88 ### ASX C 2024-06-20 ### A ### CWY OS
201 CWYT98 ### ASX P 2024-06-20 ### A ### CWY OS
202 CWYTA8 ### ASX C 2024-06-20 2.7 A ### CWY OS
203 CWYTB8 ### ASX P 2024-06-20 2.7 A ### CWY OS
204 CWYTC8 ### ASX C 2024-06-20 2.8 A ### CWY OS
205 CWYTD8 ### ASX P 2024-06-20 2.8 A ### CWY OS
206 CWYTE8 ### ASX C 2024-06-20 ### A ### CWY OS
207 CWYTF8 ### ASX P 2024-06-20 ### A ### CWY OS
208 CWYTG8 ### ASX C 2024-06-20 3 A ### CWY OS
209 CWYTH8 ### ASX P 2024-06-20 3 A ### CWY OS
210 CWYTI8 ### ASX C 2024-06-20 ### A ### CWY OS
211 CWYTJ8 ### ASX P 2024-06-20 ### A ### CWY OS
212 CWYTK8 ### ASX C 2024-06-20 3.2 A ### CWY OS
213 CWYTL8 ### ASX P 2024-06-20 3.2 A ### CWY OS
214 CWYTM8 ### ASX C 2024-06-20 ### A ### CWY OS
215 CWYTN8 ### ASX P 2024-06-20 ### A ### CWY OS
216 CWYTO8 ### ASX C 2024-06-20 3.4 A ### CWY OS
217 CWYTP8 ### ASX P 2024-06-20 3.4 A ### CWY OS
218 CWYTQ8 ### ASX C 2024-06-20 2.41 E ### CWY OS
219 CWYTR8 ### ASX P 2024-06-20 2.41 E ### CWY OS
220 CWYTS8 ### ASX C 2024-06-20 2.51 E ### CWY OS
221 CWYTT8 ### ASX P 2024-06-20 2.51 E ### CWY OS
222 CWYTU8 ### ASX C 2024-06-20 ### E ### CWY OS
223 CWYTV8 ### ASX P 2024-06-20 ### E ### CWY OS
224 CWYTW8 ### ASX C 2024-06-20 2.71 E ### CWY OS
225 CWYTX8 ### ASX P 2024-06-20 2.71 E ### CWY OS
226 CWYTY8 ### ASX C 2024-06-20 2.81 E ### CWY OS
227 CWYTZ8 ### ASX P 2024-06-20 2.81 E ### CWY OS
228 CWYU18 ### ASX C 2024-06-20 ### E ### CWY OS
229 CWYU28 ### ASX P 2024-06-20 ### E ### CWY OS
230 CWYU38 ### ASX C 2024-06-20 ### E ### CWY OS
231 CWYU48 ### ASX P 2024-06-20 ### E ### CWY OS
232 CWYU58 ### ASX C 2024-06-20 ### E ### CWYL LE
233 CWYU68 ### ASX C 2024-06-20 ### A ### CWY OS
234 CWYU78 ### ASX P 2024-06-20 ### A ### CWY OS
235 CWYU88 ### ASX C 2024-06-20 ### E ### CWY OS
236 CWYU98 ### ASX P 2024-06-20 ### E ### CWY OS
237 CWYUA8 ### ASX C 2024-06-20 ### A ### CWY OS
238 CWYUB8 ### ASX P 2024-06-20 ### A ### CWY OS
239 CWYUC8 ### ASX C 2024-06-20 2.21 E ### CWY OS
240 CWYUD8 ### ASX P 2024-06-20 2.21 E ### CWY OS
241 CWYUE8 ### ASX C ### ### A ### CWY OS
242 CWYUF8 ### ASX P ### ### A ### CWY OS
243 CWYUG8 ### ASX C ### ### A ### CWY OS
244 CWYUH8 ### ASX P ### ### A ### CWY OS
245 CWYUI8 ### ASX C ### 2 A ### CWY OS
246 CWYUJ8 ### ASX P ### 2 A ### CWY OS
247 CWYUK8 ### ASX C ### ### A ### CWY OS
248 CWYUL8 ### ASX P ### ### A ### CWY OS
249 CWYUM8 ### ASX C ### 2.2 A ### CWY OS
250 CWYUN8 ### ASX P ### 2.2 A ### CWY OS
251 CWYUO8 ### ASX C ### ### A ### CWY OS
252 CWYUP8 ### ASX P ### ### A ### CWY OS
253 CWYUQ8 ### ASX C ### 2.4 A ### CWY OS
254 CWYUR8 ### ASX P ### 2.4 A ### CWY OS
255 CWYUS8 ### ASX C ### 2.5 A ### CWY OS
256 CWYUT8 ### ASX P ### 2.5 A ### CWY OS
257 CWYUU8 ### ASX C ### ### A ### CWY OS
258 CWYUV8 ### ASX P ### ### A ### CWY OS
259 CWYUW8 ### ASX C ### 2.7 A ### CWY OS
260 CWYUX8 ### ASX P ### 2.7 A ### CWY OS
261 CWYUY8 ### ASX C ### 2.8 A ### CWY OS
262 CWYUZ8 ### ASX P ### 2.8 A ### CWY OS
263 CWYV18 ### ASX C ### ### A ### CWY OS
264 CWYV28 ### ASX P ### ### A ### CWY OS
265 CWYV38 ### ASX C ### 3 A ### CWY OS
266 CWYV48 ### ASX P ### 3 A ### CWY OS
267 CWYV58 ### ASX C ### ### A ### CWY OS
268 CWYV68 ### ASX P ### ### A ### CWY OS
269 CWYV78 ### ASX C ### 3.2 A ### CWY OS
270 CWYV88 ### ASX P ### 3.2 A ### CWY OS
271 CWYV98 ### ASX C ### 2.21 E ### CWY OS
272 CWYVA8 ### ASX P ### 2.21 E ### CWY OS
273 CWYVB8 ### ASX C ### ### E ### CWY OS
274 CWYVC8 ### ASX P ### ### E ### CWY OS
275 CWYVD8 ### ASX C ### 2.41 E ### CWY OS
276 CWYVE8 ### ASX P ### 2.41 E ### CWY OS
277 CWYVF8 ### ASX C ### 2.51 E ### CWY OS
278 CWYVG8 ### ASX P ### 2.51 E ### CWY OS
279 CWYVH8 ### ASX C ### ### E ### CWY OS
280 CWYVI8 ### ASX P ### ### E ### CWY OS
281 CWYVJ8 ### ASX C ### 2.71 E ### CWY OS
282 CWYVK8 ### ASX P ### 2.71 E ### CWY OS
283 CWYVL8 ### ASX C ### 2.81 E ### CWY OS
284 CWYVM8 ### ASX P ### 2.81 E ### CWY OS
285 CWYVN8 ### ASX C ### ### E ### CWYL LE
286 CWYVO8 ### ASX C ### ### A ### CWY OS
287 CWYVP8 ### ASX P ### ### A ### CWY OS
288 CWYVQ8 ### ASX C ### ### E ### CWY OS
289 CWYVR8 ### ASX P ### ### E ### CWY OS
290 CWYVS8 ### ASX C ### 3.4 A ### CWY OS
291 CWYVT8 ### ASX P ### 3.4 A ### CWY OS
292 CWYVU8 ### ASX C ### ### E ### CWY OS
293 CWYVV8 ### ASX P ### ### E ### CWY OS
294 CWYVW8 ### ASX C ### 2 A ### CWY OS
295 CWYVX8 ### ASX P ### 2 A ### CWY OS
296 CWYVY8 ### ASX C ### ### A ### CWY OS
297 CWYVZ8 ### ASX P ### ### A ### CWY OS
298 CWYW18 ### ASX C ### 2.2 A ### CWY OS
299 CWYW28 ### ASX P ### 2.2 A ### CWY OS
300 CWYW38 ### ASX C ### ### A ### CWY OS
301 CWYW48 ### ASX P ### ### A ### CWY OS
302 CWYW58 ### ASX C ### 2.4 A ### CWY OS
303 CWYW68 ### ASX P ### 2.4 A ### CWY OS
304 CWYW78 ### ASX C ### 2.5 A ### CWY OS
305 CWYW88 ### ASX P ### 2.5 A ### CWY OS
306 CWYW98 ### ASX C ### ### A ### CWY OS
307 CWYWA8 ### ASX P ### ### A ### CWY OS
308 CWYWB8 ### ASX C ### 2.7 A ### CWY OS
309 CWYWC8 ### ASX P ### 2.7 A ### CWY OS
310 CWYWD8 ### ASX C ### 2.8 A ### CWY OS
311 CWYWE8 ### ASX P ### 2.8 A ### CWY OS
312 CWYWF8 ### ASX C ### ### A ### CWY OS
313 CWYWG8 ### ASX P ### ### A ### CWY OS
314 CWYWH8 ### ASX C ### 3 A ### CWY OS
315 CWYWI8 ### ASX P ### 3 A ### CWY OS
316 CWYWJ8 ### ASX C ### ### A ### CWY OS
317 CWYWK8 ### ASX P ### ### A ### CWY OS
318 CWYWL8 ### ASX C ### 3.2 A ### CWY OS
319 CWYWM8 ### ASX P ### 3.2 A ### CWY OS
320 CWYWN8 ### ASX C ### ### A ### CWY OS
321 CWYWO8 ### ASX P ### ### A ### CWY OS
322 CWYWP8 ### ASX C ### 3.4 A ### CWY OS
323 CWYWQ8 ### ASX P ### 3.4 A ### CWY OS
324 CWYWR8 ### ASX C ### 2.41 E ### CWY OS
325 CWYWS8 ### ASX P ### 2.41 E ### CWY OS
326 CWYWT8 ### ASX C ### 2.51 E ### CWY OS
327 CWYWU8 ### ASX P ### 2.51 E ### CWY OS
328 CWYWV8 ### ASX C ### ### E ### CWY OS
329 CWYWW8 ### ASX P ### ### E ### CWY OS
330 CWYWX8 ### ASX C ### 2.71 E ### CWY OS
331 CWYWY8 ### ASX P ### 2.71 E ### CWY OS
332 CWYWZ8 ### ASX C ### 2.81 E ### CWY OS
333 CWYX18 ### ASX P ### 2.81 E ### CWY OS
334 CWYX28 ### ASX C ### ### E ### CWY OS
335 CWYX38 ### ASX P ### ### E ### CWY OS
336 CWYX48 ### ASX C ### ### E ### CWY OS
337 CWYX58 ### ASX P ### ### E ### CWY OS
338 CWYX68 ### ASX C ### ### E ### CWYL LE
339 CWYX78 ### ASX C ### ### A ### CWY OS
340 CWYX88 ### ASX P ### ### A ### CWY OS
341 CWYX98 ### ASX C ### ### E ### CWY OS
342 CWYXA8 ### ASX P ### ### E ### CWY OS
343 CWYXB8 ### ASX C ### ### A ### CWY OS
344 CWYXC8 ### ASX P ### ### A ### CWY OS
345 CWYXD8 ### ASX C ### 2.21 E ### CWY OS
346 CWYXF8 ### ASX P ### 2.21 E ### CWY OS
347 CWYXG8 ### ASX C ### 2 A ### CWY OS
348 CWYXH8 ### ASX P ### 2 A ### CWY OS
349 CWYXI8 ### ASX C ### ### A ### CWY OS
350 CWYXJ8 ### ASX P ### ### A ### CWY OS
351 CWYXK8 ### ASX C ### 2.2 A ### CWY OS
352 CWYXL8 ### ASX P ### 2.2 A ### CWY OS
353 CWYXM8 ### ASX C ### ### A ### CWY OS
354 CWYXN8 ### ASX P ### ### A ### CWY OS
355 CWYXO8 ### ASX C ### 2.4 A ### CWY OS
356 CWYXP8 ### ASX P ### 2.4 A ### CWY OS
357 CWYXQ8 ### ASX C ### 2.5 A ### CWY OS
358 CWYXR8 ### ASX P ### 2.5 A ### CWY OS
359 CWYXS8 ### ASX C ### ### A ### CWY OS
360 CWYXT8 ### ASX P ### ### A ### CWY OS
361 CWYXU8 ### ASX C ### 2.7 A ### CWY OS
362 CWYXV8 ### ASX P ### 2.7 A ### CWY OS
363 CWYXW8 ### ASX C ### 2.8 A ### CWY OS
364 CWYXY8 ### ASX P ### 2.8 A ### CWY OS
365 CWYXZ8 ### ASX C ### ### A ### CWY OS
366 CWYY18 ### ASX P ### ### A ### CWY OS
367 CWYY28 ### ASX C ### 3 A ### CWY OS
368 CWYY38 ### ASX P ### 3 A ### CWY OS
369 CWYY48 ### ASX C ### ### A ### CWY OS
370 CWYY58 ### ASX P ### ### A ### CWY OS
371 CWYY68 ### ASX C ### 3.2 A ### CWY OS
372 CWYY78 ### ASX P ### 3.2 A ### CWY OS
373 CWYY88 ### ASX C ### ### A ### CWY OS
374 CWYY98 ### ASX P ### ### A ### CWY OS
375 CWYYA8 ### ASX C ### 3.4 A ### CWY OS
376 CWYYB8 ### ASX P ### 3.4 A ### CWY OS
377 CWYYC8 ### ASX C ### 2.41 E ### CWY OS
378 CWYYD8 ### ASX P ### 2.41 E ### CWY OS
379 CWYYE8 ### ASX C ### 2.51 E ### CWY OS
380 CWYYF8 ### ASX P ### 2.51 E ### CWY OS
381 CWYYG8 ### ASX C ### ### E ### CWY OS
382 CWYYH8 ### ASX P ### ### E ### CWY OS
383 CWYYI8 ### ASX C ### 2.71 E ### CWY OS
384 CWYYJ8 ### ASX P ### 2.71 E ### CWY OS
385 CWYYK8 ### ASX C ### 2.81 E ### CWY OS
386 CWYYL8 ### ASX P ### 2.81 E ### CWY OS
387 CWYYM8 ### ASX C ### ### E ### CWY OS
388 CWYYN8 ### ASX P ### ### E ### CWY OS
389 CWYYO8 ### ASX C ### ### E ### CWY OS
390 CWYYP8 ### ASX P ### ### E ### CWY OS
391 CWYYQ8 ### ASX C ### ### E ### CWYL LE
392 CWYYR8 ### ASX C ### ### A ### CWY OS
393 CWYYS8 ### ASX P ### ### A ### CWY OS
394 CWYYT8 ### ASX C ### ### E ### CWY OS
395 CWYYU8 ### ASX P ### ### E ### CWY OS
396 CWYYV8 ### ASX C ### ### A ### CWY OS
397 CWYYW8 ### ASX P ### ### A ### CWY OS
398 CWYYX8 ### ASX C ### 2.21 E ### CWY OS
399 CWYYZ8 ### ASX P ### 2.21 E ### CWY OS

Prev Section Options    Warrants owned by CWY    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CWYKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CWYKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWYKOE ### MINI Call ### 1 1.5575 A CITIWARRANTS COR
4 CWYKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWYKOP ### MINI Put ### 1 3.5689 A CITIWARRANTS COR
6 CWYKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CWYKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CWYSO1 ### Barrier SFI ### 1 1.3347 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWY


Prev Section Weekly    Format Enhanced Daily Prices for CWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-17 Wed 2.54 2.56 2.51 2.55 ### 5,911,850 ### ### 127.5
2024-Apr-16 Tue 2.57 2.59 2.54 2.54 4,269,840 ### ### 40.4 127.0
2024-Apr-15 Mon ### ### ### ### 5,323,687 ### ### ### ###
2024-Apr-12 Fri ### ### 2.58 ### 2,729,382 7,123,687 ### ### ###
2024-Apr-11 Thu ### ### ### ### 12,459,270 ### -0.8 25.4 ###
2024-Apr-10 Wed 2.7 2.75 2.7 2.74 ### ### 1.5 ### ###
2024-Apr-09 Tue ### 2.71 2.645 2.71 3,927,781 ### ### ### 135.5
2024-Apr-08 Mon ### ### ### ### 2,486,655 6,682,885 ### ### 134.5
2024-Apr-05 Fri ### 2.685 ### ### 1,660,342 ### 0.8 ### ###
2024-Apr-04 Thu ### 2.7 ### ### 4,112,328 10,959,354 ### ### 134.5
2024-Apr-03 Wed ### ### ### ### 5,120,453 13,402,785 0.4 77.8 131.5
2024-Apr-02 Tue ### 2.7 ### ### ### 14,365,724 -1.9 22.0 ###
2024-Mar-28 Thu 2.7 2.74 ### 2.72 4,937,721 ### 0.7 ### ###
2024-Mar-27 Wed ### 2.7 ### ### ### ### 0.7 72.2 134.5
2024-Mar-26 Tue ### ### ### ### ### 6,241,941 -0.4 34.7 ###
2024-Mar-25 Mon 2.7 2.72 ### ### ### ### -0.7 29.0 ###
2024-Mar-22 Fri ### 2.7 ### ### 2,087,345 ### 2.7 ### 134.5
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 132.5
2024-Mar-20 Wed ### ### 2.575 2.59 2,015,321 ### ### ### 129.5
2024-Mar-19 Tue 2.59 ### 2.57 ### 2,756,427 7,139,145 0.4 ### ###
2024-Mar-18 Mon 2.55 ### 2.54 ### ### ### 2.4 ### 130.5
2024-Mar-15 Fri 2.59 ### 2.56 2.58 7,238,721 ### -0.4 32.3 129.0
2024-Mar-14 Thu 2.57 ### 2.57 ### 3,090,676 ### 1.6 80.6 130.5
2024-Mar-13 Wed 2.58 ### 2.58 ### ### 10,781,071 0.8 ### ###
2024-Mar-12 Tue 2.57 ### 2.57 2.58 1,899,522 ### 0.4 69.1 129.0
2024-Mar-11 Mon 2.59 ### 2.57 2.59 ### ### ### 73.0 129.5
2024-Mar-08 Fri ### ### 2.58 ### ### 8,345,220 ### 73.1 ###
2024-Mar-07 Thu ### ### 2.56 ### ### 9,622,979 ### ### ###
2024-Mar-06 Wed 2.55 2.58 2.55 2.57 ### ### 0.8 73.5 128.5
2024-Mar-05 Tue 2.52 2.57 ### 2.57 3,880,247 9,846,126 2.0 82.8 128.5
2024-Mar-04 Mon 2.56 2.58 2.52 2.52 ### ### ### 24.9 126.0
2024-Mar-01 Fri ### ### 2.58 ### 5,348,648 14,013,457 -2.3 ### ###
2024-Feb-29 Thu ### 2.7 ### ### ### ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### 6,424,385 -0.4 31.7 133.5
2024-Feb-27 Tue ### ### ### ### ### ### 0.8 77.6 ###
2024-Feb-26 Mon 2.71 2.72 ### ### 2,921,428 7,887,855 ### ### ###
2024-Feb-23 Fri ### 2.71 ### 2.7 ### 11,765,651 0.7 79.2 ###
2024-Feb-22 Thu ### ### ### ### ### 6,624,376 ### ### ###
2024-Feb-21 Wed ### 2.625 2.585 ### ### ### ### 33.9 ###
2024-Feb-20 Tue ### ### ### ### 2,887,453 ### ### ### 130.5
2024-Feb-19 Mon ### 2.7 ### ### 3,239,544 8,665,780 -1.5 25.5 132.5
2024-Feb-16 Fri ### 2.72 2.57 ### ### ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 2,964,251 7,840,443 1.1 ### ###
2024-Feb-14 Wed 2.59 ### ### ### ### 11,855,785 1.2 74.4 ###
2024-Feb-13 Tue ### ### ### ### ### ### -0.4 34.7 131.5
2024-Feb-12 Mon ### ### ### ### ### 4,019,889 1.1 81.6 132.5
2024-Feb-09 Fri ### ### ### ### 3,190,670 ### ### ### ###
2024-Feb-08 Thu ### ### 2.59 ### 4,752,886 ### 1.2 ### 131.5
2024-Feb-07 Wed 2.59 ### ### 2.59 4,405,942 ### ### 64.4 129.5
2024-Feb-06 Tue 2.59 ### 2.55 2.59 ### ### ### 67.5 129.5
2024-Feb-05 Mon ### ### ### ### ### ### -2.2 ### 130.5
2024-Feb-02 Fri ### ### ### ### ### ### 2.3 ### 134.5
2024-Feb-01 Thu ### ### 2.56 ### 7,848,651 ### ### ### ###
2024-Jan-31 Wed 2.54 ### 2.53 ### ### 10,005,377 ### 84.1 ###
2024-Jan-30 Tue 2.52 2.55 2.52 2.55 5,873,557 ### ### 75.0 127.5
2024-Jan-29 Mon 2.47 2.53 2.47 2.53 ### ### 2.4 ### 126.5
2024-Jan-25 Thu 2.52 2.53 ### 2.51 3,008,875 ### ### 29.1 125.5
2024-Jan-24 Wed 2.51 2.53 2.46 2.52 ### 8,512,171 ### 72.4 126.0
2024-Jan-23 Tue 2.49 2.53 2.48 2.52 2,432,145 6,092,523 ### 80.7 126.0
2024-Jan-22 Mon 2.5 2.51 2.485 2.5 3,266,081 ### ### 73.0 125.0
2024-Jan-19 Fri 2.52 2.53 2.46 2.46 4,869,040 12,148,254 -2.4 17.4 123.0
2024-Jan-18 Thu 2.52 2.53 2.47 2.5 ### 12,210,047 ### ### 125.0
2024-Jan-17 Wed 2.54 2.55 2.51 2.53 2,905,351 ### ### ### 126.5
2024-Jan-16 Tue 2.56 2.57 2.53 2.54 1,857,458 ### -0.8 ### 127.0
2024-Jan-15 Mon 2.57 2.59 2.55 2.59 ### ### 0.8 ### 129.5
2024-Jan-12 Fri 2.57 ### 2.55 2.58 2,447,658 ### 0.4 ### 129.0
2024-Jan-11 Thu ### ### 2.59 ### ### 7,002,627 0.4 74.1 130.5
2024-Jan-10 Wed ### ### 2.56 ### 3,614,045 9,378,446 -1.1 25.2 ###
2024-Jan-09 Tue ### 2.685 2.625 ### ### ### ### ### ###
2024-Jan-08 Mon ### ### ### ### 1,371,047 ### ### 82.9 132.5
2024-Jan-05 Fri ### ### ### ### 1,632,258 4,325,483 0.4 73.7 132.5
2024-Jan-04 Thu ### ### 2.625 ### 2,660,420 7,030,159 0.4 ### ###
2024-Jan-03 Wed ### ### ### ### 3,587,950 ### -0.4 40.1 ###
2024-Jan-02 Tue 2.7 2.71 ### ### ### ### -0.4 30.5 134.5
2023-Dec-29 Fri 2.72 2.72 ### ### ### ### ### 19.2 134.5
2023-Dec-28 Thu 2.72 2.72 ### 2.72 ### 4,362,649 ### 62.7 ###
2023-Dec-27 Wed 2.71 2.72 ### ### ### 2,662,828 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### 3,858,428 ### ### ###
2023-Dec-21 Thu 2.7 2.72 ### ### ### ### ### ### 133.5
2023-Dec-20 Wed ### ### ### ### 3,099,683 8,214,159 ### 22.6 132.5
2023-Dec-19 Tue ### ### 2.58 ### ### 8,085,841 1.9 ### 132.5
2023-Dec-18 Mon 2.57 ### 2.56 ### 2,649,843 ### 1.6 79.9 130.5
2023-Dec-15 Fri ### ### 2.58 ### ### ### -1.1 ### ###
2023-Dec-14 Thu ### ### ### ### ### 9,351,757 -0.4 ### ###
2023-Dec-13 Wed ### ### ### ### 2,527,323 6,621,586 ### 69.0 ###
2023-Dec-12 Tue 2.58 2.625 2.57 ### ### ### 1.6 83.9 ###
2023-Dec-11 Mon 2.59 2.625 2.585 ### 2,396,655 6,243,286 0.4 ### ###
2023-Dec-08 Fri 2.53 ### 2.53 2.59 ### ### 2.4 ### 129.5
2023-Dec-07 Thu 2.58 2.59 ### 2.55 ### 8,207,177 ### 27.7 127.5
2023-Dec-06 Wed 2.48 2.58 2.47 2.56 4,709,988 ### 3.2 ### 128.0
2023-Dec-05 Tue 2.5 2.53 2.455 2.47 ### 5,595,829 ### 34.2 123.5
2023-Dec-04 Mon 2.51 ### 2.49 2.52 2,703,643 ### ### ### 126.0
2023-Dec-01 Fri 2.45 2.48 2.44 2.47 ### 5,241,121 ### ### 123.5
2023-Nov-30 Thu 2.45 2.46 2.42 2.46 5,147,185 ### ### ### 123.0
2023-Nov-29 Wed 2.44 2.48 2.43 2.43 ### ### ### ### 121.5
2023-Nov-28 Tue 2.45 2.49 2.44 2.45 ### ### ### 64.4 122.5
2023-Nov-27 Mon 2.49 2.52 2.46 2.46 ### ### ### ### 123.0
2023-Nov-24 Fri 2.51 2.52 2.48 2.5 1,630,552 4,076,380 ### ### 125.0
2023-Nov-23 Thu 2.5 2.53 2.485 2.51 2,983,551 7,481,254 ### ### 125.5
2023-Nov-22 Wed 2.55 2.55 2.5 2.53 ### ### -0.8 35.2 126.5
2023-Nov-21 Tue 2.55 2.57 2.52 2.54 ### 6,500,528 ### 34.3 127.0
2023-Nov-20 Mon 2.54 2.58 2.52 2.56 3,738,142 ### 0.8 80.3 128.0
2023-Nov-17 Fri 2.55 2.56 2.53 2.55 ### ### ### 68.8 127.5
2023-Nov-16 Thu 2.57 2.59 2.53 2.54 ### ### ### ### 127.0
2023-Nov-15 Wed 2.55 2.59 2.54 2.58 3,655,787 ### 1.2 75.8 129.0
2023-Nov-14 Tue 2.52 2.54 2.49 2.52 2,878,222 7,238,728 ### ### 126.0
2023-Nov-13 Mon 2.51 2.54 2.48 2.49 ### 7,484,543 ### ### 124.5
2023-Nov-10 Fri 2.52 2.55 2.49 2.52 2,240,346 5,645,671 ### 68.8 126.0
2023-Nov-09 Thu 2.51 2.57 2.49 2.54 4,953,284 ### ### 80.9 127.0
2023-Nov-08 Wed 2.45 2.53 2.44 2.51 ### ### 2.4 81.8 125.5
2023-Nov-07 Tue 2.42 2.455 2.4 2.44 4,130,772 10,027,449 0.8 73.4 122.0
2023-Nov-06 Mon 2.4 2.43 2.385 2.43 5,107,921 ### 1.3 79.3 121.5
2023-Nov-03 Fri ### 2.4 ### ### ### ### ### 81.7 119.5
2023-Nov-02 Thu 2.27 ### 2.27 ### 5,597,724 12,818,787 1.3 ### ###
2023-Nov-01 Wed 2.27 ### 2.25 2.29 ### ### 0.9 ### 114.5
2023-Oct-31 Tue 2.27 2.28 ### 2.24 5,067,478 ### -1.3 28.5 ###
2023-Oct-30 Mon 2.23 ### 2.22 2.25 ### ### ### 76.3 112.5
2023-Oct-27 Fri 2.29 2.29 2.25 2.27 6,910,480 15,686,789 -0.9 27.2 113.5
2023-Oct-26 Thu ### ### 2.28 2.29 5,967,043 ### ### 32.2 114.5
2023-Oct-25 Wed ### ### ### ### ### ### ### ### 116.5

Prev Section Enhanced    Basic Format Daily Prices for CWY    Bottom Next Section
Basic Prices for CWY

Server processing from 2024-04-19 02:49:55 thru 2024-04-19 02:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000