Listing Code | CXX |
Listing Name | CRADLE RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Jan 06 12:46:02 AEDT 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | |
Year Low | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | |
52Week Low | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-09 |   2024-02-09 01:24 GMT, Name change Change of Company Code (CXX) > (EE1) | 0 |
Cradle Resources Limited... New Code (EE1) Earths Energy Limited   |
||||
2 | < an | 2024-01-08 |   2024-03-02 10:25 GMT, Price Closed at $0.041 | 5 |
Price range $0.025 -> $0.345, for Dates 2011-Sep-16 Fri -> 2022-Jan-12 Wed   |
News    Options owned by CXX    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Jan-08 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Jan-05 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Jan-04 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Jan-03 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Jan-02 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-29 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-28 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-27 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-22 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-21 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-20 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-19 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-18 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-15 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-14 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-13 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-12 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-11 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-08 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-07 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-06 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-05 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-04 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Dec-01 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-30 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-29 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-28 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-27 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-24 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-23 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-22 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-21 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-20 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-17 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-16 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-15 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-14 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-13 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-10 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-09 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-08 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-07 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-06 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-03 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-02 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Nov-01 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-31 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-30 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-27 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-26 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-25 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-24 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-23 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-20 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-19 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-18 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-17 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-16 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-13 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-12 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-11 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-10 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-09 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-06 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-05 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-04 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-03 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Oct-02 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-29 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-28 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-27 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-26 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-25 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-22 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-21 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-20 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-19 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-18 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-15 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-14 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-13 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-12 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-11 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-08 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-07 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-06 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-05 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-04 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Sep-01 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-31 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-30 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-29 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-28 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-25 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-24 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-23 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-22 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-21 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-18 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-17 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-16 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-15 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-14 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-11 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-10 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-09 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-08 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-07 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-04 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-03 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-02 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Aug-01 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Jul-31 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Jul-28 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Jul-27 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Jul-26 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Jul-25 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Jul-24 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Jul-21 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2023-Jul-20 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### |