Listing Code | CYB |
Listing Name | CYBG PLC |
GICS Sector | Banks |
Company Listing | ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | -0.182 | -0.182 | -0.182 | -0.182 | -0.182 | -0.182 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | ||||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2019-11-15 |   2019-12-12 15:20 GMT, Name change Change of Company Code (CYB ) > (VUK ) | 0 |
CYBG PLC... New Code (VUK) Virgin Money UK PLC   |
||||
2 | < an > | 2019-11-14 |   2024-04-19 19:23 GMT, Price Closed at $2.72 | 1 |
Price range $0.003 -> $6.36, for Dates 2000-May-18 Thu -> 2019-Nov-14 Thu   |
||||
3 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
4 | < an > | 2019-01-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
5 | < an | 2019-01-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked   |
News    Options owned by CYB    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | CYBJOA | ### | Instalment MINI | 2025-02-26 | 1 | 1.8024 | A | CITIWARRANTS | COR | |
2 | CYBJOC | ### | Instalment MINI | ### | 1 | 1.4686 | A | CITIWARRANTS | COR | |
3 | CYBJOE | ### | Instalment MINI | ### | 1 | 1.2258 | A | CITIWARRANTS | COR | |
4 | CYBKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | CYBKOD | ### | MINI Call | ### | 1 | 1.5922 | A | CITIWARRANTS | COR | |
6 | CYBKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | CYBKOH | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
8 | CYBKOI | ### | MINI Call | ### | 1 | 1.2557 | A | CITIWARRANTS | COR | |
9 | CYBKOP | ### | MINI Put | ### | 1 | 3.6374 | A | CITIWARRANTS | COR | |
10 | CYBKOR | ### | MINI Put | ### | 1 | 4.0158 | A | CITIWARRANTS | COR | |
11 | CYBKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
12 | CYBKOU | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.182 |
---|---|---|---|---|---|---|---|---|---|
2019-Nov-14 Thu | ### | 2.72 | ### | 2.72 | 2,797,587 | 7,511,521 | ### | ### | -14.9 |
2019-Nov-13 Wed | 2.77 | 2.8 | ### | 2.74 | ### | ### | -1.1 | 31.1 | -15.1 |
2019-Nov-12 Tue | 2.77 | 2.77 | 2.73 | 2.74 | ### | 6,432,574 | -1.1 | 29.2 | -15.1 |
2019-Nov-11 Mon | 2.75 | 2.76 | 2.72 | 2.74 | 2,630,554 | ### | ### | ### | -15.1 |
2019-Nov-08 Fri | 2.7 | 2.76 | ### | 2.75 | 4,068,442 | ### | 1.9 | 84.0 | ### |
2019-Nov-07 Thu | 2.71 | 2.745 | ### | ### | ### | ### | ### | 24.8 | ### |
2019-Nov-06 Wed | ### | 2.72 | ### | 2.7 | 4,731,322 | ### | 0.7 | ### | -14.8 |
2019-Nov-05 Tue | ### | ### | ### | ### | 2,070,683 | 5,476,956 | ### | 20.0 | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | 4,940,289 | -0.4 | 34.5 | -14.4 |
2019-Nov-01 Fri | 2.58 | ### | 2.575 | ### | ### | 8,251,775 | 0.8 | ### | -14.3 |
2019-Oct-31 Thu | ### | ### | 2.56 | 2.59 | ### | 10,318,786 | ### | 28.0 | ### |
2019-Oct-30 Wed | ### | ### | 2.58 | ### | ### | ### | ### | ### | -14.3 |
2019-Oct-29 Tue | ### | 2.645 | 2.58 | ### | ### | 10,402,959 | ### | 30.4 | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | 3,842,573 | ### | ### | ### | ### |
2019-Oct-25 Fri | 2.71 | 2.72 | ### | 2.7 | 5,910,358 | ### | ### | 30.6 | -14.8 |
2019-Oct-24 Thu | 2.71 | 2.76 | 2.71 | 2.73 | 2,145,242 | ### | ### | ### | ### |
2019-Oct-23 Wed | 2.73 | 2.73 | ### | ### | ### | 15,032,871 | ### | ### | -14.7 |
2019-Oct-22 Tue | ### | 2.74 | ### | 2.74 | ### | ### | 4.6 | 93.7 | -15.1 |
2019-Oct-21 Mon | 2.42 | 2.51 | ### | 2.5 | ### | 15,930,541 | ### | 92.0 | ### |
2019-Oct-18 Fri | 2.58 | 2.58 | 2.45 | 2.46 | ### | 21,761,326 | -4.7 | 6.2 | ### |
2019-Oct-17 Thu | 2.57 | 2.59 | 2.53 | 2.56 | 7,214,643 | 18,469,486 | -0.4 | ### | -14.1 |
2019-Oct-16 Wed | 2.5 | 2.555 | 2.485 | 2.52 | ### | ### | ### | ### | ### |
2019-Oct-15 Tue | 2.4 | 2.4 | ### | ### | ### | ### | -2.1 | 18.4 | -12.9 |
2019-Oct-14 Mon | ### | 2.41 | ### | 2.41 | 11,698,282 | 27,549,454 | 3.9 | ### | ### |
2019-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 4.9 | 94.1 | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | 14,733,454 | 3.4 | ### | ### |
2019-Oct-09 Wed | ### | ### | 1.86 | ### | 5,226,756 | ### | ### | ### | ### |
2019-Oct-08 Tue | ### | 1.985 | ### | ### | 4,659,522 | ### | 0.3 | ### | ### |
2019-Oct-07 Mon | 1.985 | 1.985 | ### | ### | 6,485,044 | 12,710,686 | -1.3 | 17.8 | ### |
2019-Oct-04 Fri | ### | ### | 1.982 | ### | 6,336,488 | ### | ### | 65.0 | -11.0 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | 11,240,124 | ### | ### | -11.1 |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | ### | -0.5 | 35.7 | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | 3,342,848 | 7,019,980 | 1.9 | ### | -11.6 |
2019-Sep-30 Mon | ### | ### | ### | ### | 7,120,984 | ### | -1.0 | 26.0 | -11.4 |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | ### | 0.5 | 74.0 | -11.5 |
2019-Sep-26 Thu | ### | ### | ### | ### | ### | ### | ### | 75.6 | ### |
2019-Sep-25 Wed | ### | ### | ### | ### | 7,340,645 | 15,452,057 | -0.5 | ### | -11.5 |
2019-Sep-24 Tue | 2.2 | 2.21 | ### | ### | 4,913,375 | ### | ### | 22.8 | ### |
2019-Sep-23 Mon | 2.28 | ### | 2.25 | 2.27 | ### | ### | ### | ### | -12.5 |
2019-Sep-20 Fri | ### | 2.29 | 2.185 | 2.28 | 6,283,855 | 14,060,125 | ### | 92.0 | -12.5 |
2019-Sep-19 Thu | ### | 2.21 | ### | ### | ### | ### | ### | 67.8 | -11.9 |
2019-Sep-18 Wed | 2.27 | 2.275 | 2.2 | 2.21 | 4,770,344 | 10,673,644 | -2.6 | ### | -12.1 |
2019-Sep-17 Tue | 2.24 | ### | 2.23 | 2.28 | ### | ### | 1.8 | ### | -12.5 |
2019-Sep-16 Mon | 2.28 | ### | ### | 2.24 | ### | ### | -1.8 | ### | -12.3 |
2019-Sep-13 Fri | ### | 2.2 | ### | ### | ### | 5,973,178 | -0.5 | 30.9 | -12.0 |
2019-Sep-12 Thu | 2.24 | 2.25 | ### | 2.2 | 5,660,751 | ### | -1.8 | 20.3 | -12.1 |
2019-Sep-11 Wed | ### | 2.22 | ### | 2.2 | 12,602,271 | ### | 0.5 | ### | -12.1 |
2019-Sep-10 Tue | ### | ### | ### | ### | 8,438,823 | 17,637,140 | 2.4 | 87.1 | ### |
2019-Sep-09 Mon | ### | ### | ### | ### | 10,001,485 | 20,503,044 | ### | ### | ### |
2019-Sep-06 Fri | ### | ### | 1.987 | ### | ### | 24,063,374 | -0.7 | 25.5 | ### |
2019-Sep-05 Thu | ### | ### | ### | 1.985 | ### | ### | ### | 12.8 | ### |
2019-Sep-04 Wed | 2.48 | 2.51 | 2.47 | 2.49 | 4,966,724 | 12,367,142 | ### | ### | ### |
2019-Sep-03 Tue | 2.51 | 2.57 | 2.51 | 2.54 | 1,395,679 | 3,545,024 | ### | 79.8 | -14.0 |
2019-Sep-02 Mon | 2.54 | ### | 2.54 | 2.55 | 3,276,689 | ### | ### | 75.8 | ### |
2019-Aug-30 Fri | 2.56 | ### | 2.54 | 2.55 | 3,859,146 | ### | ### | ### | ### |
2019-Aug-29 Thu | 2.54 | 2.56 | 2.53 | 2.56 | 2,190,572 | ### | 0.8 | ### | -14.1 |
2019-Aug-28 Wed | 2.45 | 2.59 | ### | 2.57 | ### | 13,559,872 | ### | 92.2 | ### |
2019-Aug-27 Tue | 2.42 | 2.48 | ### | 2.4 | ### | 10,430,154 | -0.8 | ### | ### |
2019-Aug-26 Mon | 2.47 | 2.48 | ### | 2.4 | ### | 13,277,826 | ### | ### | ### |
2019-Aug-23 Fri | 2.55 | ### | 2.53 | 2.56 | ### | ### | ### | ### | -14.1 |
2019-Aug-22 Thu | 2.49 | 2.53 | 2.49 | 2.49 | ### | 10,259,923 | ### | ### | ### |
2019-Aug-21 Wed | 2.48 | 2.53 | ### | 2.48 | 4,819,375 | 12,036,389 | ### | ### | ### |
2019-Aug-20 Tue | ### | 2.71 | ### | ### | 3,965,755 | 10,529,079 | -2.6 | 15.2 | -14.3 |
2019-Aug-19 Mon | ### | ### | 2.55 | ### | ### | ### | ### | 81.0 | -14.5 |
2019-Aug-16 Fri | ### | 2.49 | ### | 2.48 | ### | ### | ### | 93.2 | ### |
2019-Aug-15 Thu | 2.44 | 2.47 | 2.385 | ### | 4,456,681 | ### | -2.0 | 23.8 | ### |
2019-Aug-14 Wed | 2.56 | 2.57 | 2.5 | 2.53 | 6,817,953 | ### | -1.2 | 23.2 | ### |
2019-Aug-13 Tue | ### | ### | 2.57 | 2.57 | ### | ### | ### | 14.1 | ### |
2019-Aug-12 Mon | 2.78 | 2.78 | 2.72 | 2.74 | ### | ### | ### | ### | -15.1 |
2019-Aug-09 Fri | 2.82 | 2.87 | 2.8 | 2.83 | ### | ### | 0.4 | ### | ### |
2019-Aug-08 Thu | 2.71 | 2.79 | 2.7 | 2.78 | 4,381,549 | 12,027,352 | 2.6 | 82.6 | -15.3 |
2019-Aug-07 Wed | ### | 2.74 | ### | 2.74 | 3,456,143 | 9,366,147 | 1.9 | ### | -15.1 |
2019-Aug-06 Tue | ### | 2.745 | ### | 2.7 | ### | 16,575,143 | 0.7 | 78.0 | -14.8 |
2019-Aug-05 Mon | 2.83 | 2.86 | 2.755 | 2.79 | ### | 10,579,041 | ### | ### | ### |
2019-Aug-02 Fri | ### | ### | 2.855 | 2.87 | 8,018,321 | 23,353,359 | -2.0 | ### | ### |
2019-Aug-01 Thu | ### | ### | 2.925 | ### | ### | 37,792,650 | -2.6 | ### | ### |
2019-Jul-31 Wed | 3.23 | 3.26 | ### | ### | 25,884,054 | 82,246,581 | -4.0 | 12.2 | ### |
2019-Jul-30 Tue | 3.56 | ### | 3.54 | 3.58 | ### | 16,791,120 | ### | ### | ### |
2019-Jul-29 Mon | 3.57 | ### | 3.54 | 3.58 | 2,649,044 | 9,483,577 | 0.3 | 70.7 | ### |
2019-Jul-26 Fri | ### | 3.645 | ### | ### | ### | 8,881,674 | ### | ### | ### |
2019-Jul-25 Thu | 3.7 | 3.71 | 3.645 | ### | ### | 11,504,073 | -0.3 | 32.4 | -20.3 |
2019-Jul-24 Wed | ### | 3.74 | ### | ### | ### | 12,382,174 | 0.5 | 73.2 | -20.3 |
2019-Jul-23 Tue | 3.57 | ### | 3.56 | ### | ### | 15,441,581 | ### | ### | ### |
2019-Jul-22 Mon | 3.5 | 3.55 | 3.47 | 3.53 | ### | ### | 0.9 | ### | -19.4 |
2019-Jul-19 Fri | 3.45 | 3.53 | 3.43 | 3.49 | ### | ### | 1.2 | ### | -19.2 |
2019-Jul-18 Thu | 3.51 | 3.52 | 3.41 | 3.47 | 2,946,453 | 10,209,459 | -1.1 | 22.7 | -19.1 |
2019-Jul-17 Wed | 3.55 | 3.58 | ### | 3.53 | ### | 5,296,459 | ### | 26.0 | -19.4 |
2019-Jul-16 Tue | ### | ### | 3.58 | 3.59 | ### | ### | ### | 23.7 | -19.7 |
2019-Jul-15 Mon | 3.56 | ### | 3.54 | ### | 2,852,978 | 10,284,985 | 2.5 | 89.0 | -20.1 |
2019-Jul-12 Fri | 3.55 | ### | 3.54 | ### | ### | ### | ### | 82.3 | ### |
2019-Jul-11 Thu | 3.57 | ### | 3.57 | ### | ### | 7,837,378 | 0.8 | 73.7 | ### |
2019-Jul-10 Wed | 3.53 | ### | 3.53 | 3.57 | 3,010,520 | ### | ### | ### | -19.6 |
2019-Jul-09 Tue | ### | ### | 3.55 | 3.57 | ### | ### | ### | ### | -19.6 |
2019-Jul-08 Mon | ### | 3.71 | ### | ### | 2,373,123 | 8,744,958 | ### | 76.2 | ### |
2019-Jul-05 Fri | 3.71 | 3.725 | ### | 3.7 | 3,779,978 | ### | -0.3 | ### | ### |
2019-Jul-04 Thu | ### | 3.74 | ### | 3.74 | 2,798,758 | 10,313,423 | 2.7 | 86.8 | ### |
2019-Jul-03 Wed | ### | ### | 3.58 | ### | 3,295,685 | 11,897,422 | ### | 78.7 | -20.0 |
2019-Jul-02 Tue | 3.55 | ### | ### | ### | ### | ### | 2.3 | 85.1 | -19.9 |
2019-Jul-01 Mon | 3.48 | 3.54 | 3.47 | 3.53 | 2,212,253 | 7,753,946 | ### | 80.1 | -19.4 |
2019-Jun-28 Fri | 3.45 | 3.47 | 3.41 | 3.42 | 2,769,223 | 9,526,127 | -0.9 | ### | ### |
2019-Jun-27 Thu | ### | 3.44 | ### | 3.43 | ### | 10,681,243 | 2.1 | ### | ### |
2019-Jun-26 Wed | 3.45 | 3.49 | ### | 3.4 | 5,491,259 | 18,862,474 | -1.4 | 23.9 | ### |
2019-Jun-25 Tue | 3.53 | 3.54 | 3.47 | 3.5 | 3,463,755 | ### | -0.9 | 31.7 | ### |
2019-Jun-24 Mon | 3.52 | 3.57 | 3.51 | 3.56 | ### | ### | ### | 82.3 | ### |
2019-Jun-21 Fri | 3.57 | 3.58 | 3.51 | 3.55 | ### | ### | ### | 32.3 | -19.5 |
2019-Jun-20 Thu | 3.52 | ### | 3.52 | ### | ### | 31,878,779 | 2.6 | ### | -19.8 |
2019-Jun-19 Wed | ### | 3.42 | ### | ### | ### | 10,804,577 | ### | 28.8 | ### |
2019-Jun-18 Tue | ### | ### | ### | ### | 3,792,753 | 12,686,758 | ### | ### | ### |
2019-Jun-17 Mon | ### | ### | 3.29 | ### | 3,135,385 | 10,425,155 | ### | 83.0 | ### |
2019-Jun-14 Fri | ### | ### | ### | ### | ### | 9,184,058 | ### | 74.4 | ### |
2019-Jun-13 Thu | 3.29 | ### | 3.27 | ### | ### | ### | ### | ### | ### |
2019-Jun-12 Wed | 3.26 | ### | 3.26 | ### | 2,897,029 | 9,574,680 | 1.8 | 85.3 | ### |
2019-Jun-11 Tue | 3.29 | ### | 3.29 | 3.29 | ### | 10,727,979 | ### | 66.0 | ### |
2019-Jun-07 Fri | 3.25 | 3.28 | 3.23 | 3.27 | 3,947,380 | 12,848,721 | ### | 73.7 | ### |
2019-Jun-06 Thu | ### | ### | 3.26 | 3.26 | 3,248,545 | 10,671,470 | ### | 24.9 | -17.9 |
2019-Jun-05 Wed | 3.29 | ### | 3.28 | ### | ### | 25,102,283 | ### | 78.4 | ### |
2019-Jun-04 Tue | 3.21 | 3.26 | ### | 3.22 | ### | 11,248,152 | ### | 77.7 | -17.7 |
2019-Jun-03 Mon | ### | ### | ### | 3.21 | 6,274,087 | ### | -2.7 | ### | -17.6 |
2019-May-31 Fri | ### | ### | ### | ### | 1,996,474 | 6,708,152 | ### | 28.8 | ### |
2019-May-30 Thu | 3.41 | 3.41 | ### | ### | ### | 13,899,928 | -0.6 | 31.2 | ### |