(CYU) CHINALCO YUNNAN COPPER RESOURCES LTD home page...
TOC    Company Info for CYU    Fundamental
Listing Code
| CYU
|
Listing Name
| CHINALCO YUNNAN COPPER RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 27 18:55:11 EST 2017
|
ISIN Name
| CHINA YUNNAN COPPER
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYU7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CYU .. Monday 29th May 2017
CYU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 27 18:55:11 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company CYU
DATE |
2017-05-24 |
### |
2016-04-22 |
### |
### |
2014-08-26 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
### |
### |
### |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
-121758.4 |
-9287.43 |
### |
-1661.5 |
-176458.5 |
-176458.5 |
Operating Margin% |
### |
-11852.41 |
### |
-1661.5 |
-176458.5 |
-176458.5 |
Return on Avg Assets% |
-242.79 |
### |
-185.81 |
### |
-59.59 |
-59.59 |
Return on Avg Equity% |
### |
-14.53 |
-197.51 |
-8.83 |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
|
### |
### |
### |
52Week Low |
### |
### |
0 |
### |
### |
### |
Fundamental    News for CYU    Options
Score Company CYU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-05-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CYU ) > (AKN )
| 0 |
Chinalco Yunnan Copper Resources Ltd... New Code (AKN) Auking Mining Limited   |
2 | < an > | 2017-05-29 |   2024-03-05 00:51 GMT, Price Closed at $0.01
| 5 |
Price range $0.003 -> $0.9, for Dates 2007-Oct-29 Mon -> 2017-May-29 Mon   |
3 | < an | 2011-05-17 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
China Yunnan Copper Australia Limited... New Code (CYU) Chinalco Yunnan Copper Resources Ltd   |
News    Options owned by CYU    Warrants
No OPTIONS for company (CYU) CHINALCO YUNNAN COPPER RESOURCES LTD.
Options    Warrants owned by CYU    Charting
No Warrants for company (CYU) CHINALCO YUNNAN COPPER RESOURCES LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (CYU) CHINALCO YUNNAN COPPER RESOURCES LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CYU
Weekly    Format Enhanced Daily Prices for CYU    Basic
End of day Prices (Enhanced format), last 120 Days for (CYU) CHINALCO YUNNAN COPPER RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,573
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -0.8 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| -0.8 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 72.4
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,320
| ###
| 69.2
| -0.8 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -1.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,890,685
| ###
| ###
| ###
| -1.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -0.7 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 4,250
| 25
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 71.3
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 69.2
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,042
| ###
| ###
| -0.7 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 6,545
| 14.3
| 99.2
| -0.8 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 11,041
| ###
| ###
| -0.8 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 175,225
| ###
| 14.3
| ###
| -0.8 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.7 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,341
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -0.8 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.7 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 68.8
| -0.7 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -0.8 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 723,675
| 5,789
| ###
| ###
| -0.8 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 9,625
| 77
| ###
| 69.4
| -0.8 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 1.2
| -0.7 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 68,888
| ###
| ###
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 67.1
| -0.8 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,872
| ###
| ###
| -0.8 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,127
| ###
| ###
| -0.8 |
Enhanced    Basic Format Daily Prices for CYU    Bottom
Basic Prices for CYU
Server processing from 2024-04-21 01:47:41 thru 2024-04-21 01:47:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|