(CYY) COVENTRY RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CYY    Fundamental Next Section
Listing Code CYY
Listing Name COVENTRY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CYY .. Wednesday 20th September 2017

CYY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYY
DATE ### 2017-05-24 ### ### ### ###
SHARE PRICE ### ### 0.022 ### ### ###
MARKET CAP ### ### ### 0 ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% -12.27 -12.27 -26.22
Return on Avg Equity% -13.4 -13.4 ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CYY    Options Next Section

Score Company CYY for Ownership
CtrLinksDateNewsScore
1 an >2017-09-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (CYY ) > (PXX ) 		0
Coventry Resources Limited... New Code (PXX) Polarx Limited
 
2< an >2017-09-20  2024-04-21 14:19 GMT, Price
Closed at $0.11 		2
Price range $0.004 -> $0.4, for Dates 2013-Jan-14 Mon -> 2017-Sep-20 Wed
 
3< an 2013-01-25  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Crescent Resources Corp... New Code (CYY) Coventry Resources Inc
 


Prev Section News    Options owned by CYY    Warrants Next Section

No OPTIONS for company (CYY) COVENTRY RESOURCES LIMITED.

Prev Section Options    Warrants owned by CYY    Charting Next Section
No Warrants for company (CYY) COVENTRY RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYY) COVENTRY RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYY


Prev Section Weekly    Format Enhanced Daily Prices for CYY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYY) COVENTRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-20 Wed ### ### ### ### 1,173,788 123,247 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### 122,858 ### ### 0.0
2017-Sep-18 Mon 0.085 ### 0.085 ### ### ### ### ### 0.0
2017-Sep-15 Fri ### 0.085 ### 0.085 551,875 45,529 6.3 95.9 0.0
2017-Sep-14 Thu ### 0.083 ### 0.083 ### 157 3.8 ### 0.0
2017-Sep-13 Wed 0.082 0.083 0.082 0.083 207,878 17,149 1.2 ### 0.0
2017-Sep-12 Tue 0.084 0.084 0.084 0.084 0 0.0
2017-Sep-11 Mon ### 0.084 ### 0.084 25,050 2,054 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 92,072 ### ### 70.4 0.0
2017-Sep-07 Thu 0.078 ### 0.078 ### 173,042 13,670 ### ### 0.0
2017-Sep-06 Wed 0.075 0.078 0.075 0.078 103,257 ### ### 92.7 0.0
2017-Sep-05 Tue ### ### ### ### ### 785 ### 72.3 0.0
2017-Sep-04 Mon 0.083 0.085 0.083 0.084 ### 17,640 ### 84.0 0.0
2017-Sep-01 Fri ### 0.083 ### 0.083 ### ### 3.8 89.2 0.0
2017-Aug-31 Thu 0.084 0.084 ### ### ### 6,478 ### 5.9 0.0
2017-Aug-30 Wed 0.085 0.085 0.085 0.085 0 0.0
2017-Aug-29 Tue 0.085 0.085 0.085 0.085 0 0.0
2017-Aug-28 Mon ### ### 0.085 0.085 ### 19,270 -5.6 5.8 0.0
2017-Aug-25 Fri ### 0.087 ### 0.086 ### 20,775 ### 95.4 0.0
2017-Aug-24 Thu 0.082 0.088 ### ### 198,048 ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 65,645 5,251 ### ### 0.0
2017-Aug-18 Fri 0.083 0.084 0.083 0.084 ### 242 ### 76.3 0.0
2017-Aug-17 Thu 0.084 0.084 0.083 0.084 326,870 ### ### 67.8 0.0
2017-Aug-16 Wed ### 0.084 ### 0.084 ### 15,925 ### 93.9 0.0
2017-Aug-15 Tue 0.083 0.083 0.083 0.083 ### 0 ### 68.9 0.0
2017-Aug-02 Wed ### ### ### ### ### 5,382 ### 75.9 0.0
2017-Aug-01 Tue ### ### ### ### ### ### ### 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 434,621 8,040 ### 6.0 0.0
2017-Jul-28 Fri ### ### ### ### 715,850 ### ### 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 0.021 0.021 ### ### ### 24,953 ### ### 0.0
2017-Jul-25 Tue ### 0.021 ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### ### 22,682 ### 98.5 0.0
2017-Jul-21 Fri ### ### ### ### ### ### ### 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 107,156 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### ### 4,972 ### 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 656,986 ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### 4,971 ### 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 1,392,351 22,973 6.3 95.6 0.0
2017-Jul-05 Wed ### ### ### ### 1,122,146 17,954 ### 95.9 0.0
2017-Jul-04 Tue ### ### ### ### ### ### -5.6 ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### 15,188 14.3 98.5 0.0
2017-Jun-29 Thu ### ### ### ### 2,539,858 ### ### 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 430,156 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### ### 13,689 ### 95.3 0.0
2017-Jun-26 Mon ### ### ### ### ### 850 ### 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 155,073 2,558 6.3 95.8 0.0
2017-Jun-21 Wed ### ### ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### 2,475 6.3 ### 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 14.3 ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 77,329 ### -6.3 ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### -6.3 4.0 0.0
2017-Jun-13 Tue ### ### ### ### ### 6,157 -5.9 ### 0.0
2017-Jun-09 Fri ### ### ### ### ### ### -5.6 ### 0.0
2017-Jun-08 Thu ### ### ### ### 184,381 3,042 6.3 ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### ### 4.7 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### 9,647 -5.6 6.1 0.0
2017-May-29 Mon ### ### ### ### 259,446 4,670 ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### ### 73.7 0.0
2017-May-25 Thu ### ### ### ### 387,383 ### ### 2.0 0.0
2017-May-24 Wed ### ### ### ### ### ### ### 69.0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### ### 6,555 5.9 94.1 0.0
2017-May-18 Thu ### ### ### ### 307,348 5,224 ### 99.1 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 588,154 10,880 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 305,874 4,588 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68,888 ### -5.9 ### 0.0
2017-May-09 Tue ### ### ### ### ### 36,228 ### ### 0.0
2017-May-08 Mon ### ### ### ### 1,127,580 17,477 ### 72.4 0.0
2017-May-05 Fri ### ### ### ### 1,503,177 24,050 ### 72.4 0.0
2017-May-04 Thu ### ### ### ### ### 27,683 ### ### 0.0
2017-May-03 Wed ### ### ### ### ### 32,672 ### ### 0.0
2017-May-02 Tue ### ### ### ### 1,241,624 18,624 ### ### 0.0
2017-May-01 Mon ### ### ### ### 1,013,558 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 2,506,550 41,358 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 231,471 ### ### 1.0 0.0
2017-Apr-26 Wed ### ### ### ### 736,971 12,528 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 24,950 424 ### 74.2 0.0
2017-Apr-21 Fri ### ### ### ### ### ### ### 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### ### ### ### 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 401,971 ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 256,187 4,227 6.3 ### 0.0
2017-Apr-12 Wed ### ### ### ### ### ### ### 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### 0.021 ### ### ### 45,387 ### 1.9 0.0
2017-Apr-05 Wed ### ### ### ### ### 2,470 ### 98.7 0.0
2017-Apr-04 Tue ### ### ### ### ### ### ### 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### ### 6.4 0.0
2017-Mar-31 Fri ### ### ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### 4,172 ### 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 175 3 ### 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### ### 5,020 ### 66.6 0.0

Prev Section Enhanced    Basic Format Daily Prices for CYY    Bottom Next Section
Basic Prices for CYY

Server processing from 2024-04-25 19:25:55 thru 2024-04-25 19:25:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000