(CZI) CASSINI RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CZI    Fundamental Next Section
Listing Code CZI
Listing Name CASSINI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 06 12:34:29 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CZI .. Thursday 24th September 2020

CZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 06 12:34:29 AEDT 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZI
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 0.23 0.23 0.23 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 422382608.6956521 422382608.6956521 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23
Year Low 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23
52Week Low 0.056 0.056 0.056 0.056


Prev Section Fundamental    News for CZI    Options Next Section

Score Company CZI for Ownership
CtrLinksDateNewsScore
1 an 2020-10-06  2023-12-03 09:38 GMT, Price
Closed at $0.22
-1
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2020-Sep-24 Thu
 


Prev Section News    Options owned by CZI    Warrants Next Section

No OPTIONS for company (CZI) CASSINI RESOURCES LIMITED.

Prev Section Options    Warrants owned by CZI    Charting Next Section
No Warrants for company (CZI) CASSINI RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZI) CASSINI RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZI


Prev Section Weekly    Format Enhanced Daily Prices for CZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZI) CASSINI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2020-Oct-06 Tue 0.22 0.22 0.22 0.22 0 ###
2020-Oct-05 Mon 0.22 0.22 0.22 0.22 0 ###
2020-Oct-02 Fri 0.22 0.22 0.22 0.22 0 ###
2020-Oct-01 Thu 0.22 0.22 0.22 0.22 0 ###
2020-Sep-30 Wed 0.22 0.22 0.22 0.22 0 ###
2020-Sep-29 Tue 0.22 0.22 0.22 0.22 0 ###
2020-Sep-28 Mon 0.22 0.22 0.22 0.22 0 ###
2020-Sep-25 Fri 0.22 0.22 0.22 0.22 0 ###
2020-Sep-24 Thu 0.23 0.23 0.21 0.22 ### 429,947 -4.3 14.9 ###
2020-Sep-23 Wed 0.23 0.23 0.23 0.23 ### 179,584 ### ### ###
2020-Sep-22 Tue 0.22 0.23 0.22 0.23 629,975 141,744 4.5 ### ###
2020-Sep-21 Mon 0.22 0.22 0.22 0.22 239,221 52,628 ### 74.0 ###
2020-Sep-18 Fri 0.22 0.225 ### 0.22 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.22 0.22 ### ### 512,859 111,546 -2.3 28.6 ###
2020-Sep-16 Wed 0.22 0.225 0.22 0.22 709,289 ### ### 61.3 ###
2020-Sep-15 Tue 0.22 0.225 0.22 0.22 2,386,184 530,925 ### ### ###
2020-Sep-14 Mon 0.22 0.225 0.22 0.22 1,452,479 323,176 ### ### ###
2020-Sep-11 Fri ### 0.22 ### 0.22 ### 195,576 2.3 82.7 ###
2020-Sep-10 Thu 0.22 0.225 ### 0.22 ### 222,141 ### 72.8 ###
2020-Sep-09 Wed 0.22 0.22 ### ### 721,428 ### -2.3 21.3 ###
2020-Sep-08 Tue 0.22 0.23 0.22 0.22 1,410,358 ### ### ### ###
2020-Sep-07 Mon ### 0.225 ### 0.22 ### ### 2.3 ### ###
2020-Sep-04 Fri 0.225 0.225 ### 0.22 784,976 ### -2.2 18.5 ###
2020-Sep-03 Thu 0.225 0.23 0.225 0.23 587,721 ### 2.2 ### ###
2020-Sep-02 Wed 0.225 0.23 0.22 0.23 ### ### 2.2 ### ###
2020-Sep-01 Tue 0.22 0.23 ### 0.222 872,427 ### ### ### ###
2020-Aug-31 Mon 0.22 0.225 ### 0.225 ### ### 2.3 81.6 -37.5
2020-Aug-28 Fri ### 0.22 0.21 0.22 ### ### 2.3 ### ###
2020-Aug-27 Thu 0.22 0.22 ### ### 1,806,583 ### ### ### ###
2020-Aug-26 Wed 0.22 0.22 ### ### 1,110,585 241,552 -2.3 ### ###
2020-Aug-25 Tue ### 0.225 ### ### ### 626,385 ### 71.0 ###
2020-Aug-24 Mon 0.22 0.225 0.21 ### 1,773,886 385,820 -2.3 ### ###
2020-Aug-21 Fri 0.22 0.225 ### ### ### 255,286 -2.3 ### ###
2020-Aug-20 Thu ### 0.225 ### 0.222 3,639,087 ### 3.3 86.8 ###
2020-Aug-19 Wed ### 0.225 ### 0.225 ### 434,646 4.7 92.6 -37.5
2020-Aug-18 Tue 0.21 0.22 0.21 ### 1,319,859 ### 2.4 ### ###
2020-Aug-17 Mon ### 0.21 ### ### ### 687,829 ### 63.2 ###
2020-Aug-14 Fri 0.2 ### 0.2 ### ### 246,582 ### ### ###
2020-Aug-13 Thu ### 0.21 ### 0.21 ### ### ### 82.6 ###
2020-Aug-12 Wed 0.21 0.21 ### ### 2,270,175 ### -2.4 ### ###
2020-Aug-11 Tue 0.2 ### 0.2 0.21 1,962,780 407,276 ### ### ###
2020-Aug-10 Mon 0.2 ### 0.2 ### ### 235,049 ### 80.8 ###
2020-Aug-07 Fri ### 0.21 0.2 0.2 568,542 116,551 -3.4 ### ###
2020-Aug-06 Thu ### 0.21 ### ### ### 732,088 ### 25.9 ###
2020-Aug-05 Wed ### ### ### ### ### 141,172 ### ### ###
2020-Aug-04 Tue ### 0.21 ### 0.21 ### ### ### 83.1 ###
2020-Aug-03 Mon 0.2 0.2 0.2 0.2 ### 438,522 ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### 1,377,854 275,570 ### 76.4 ###
2020-Jul-30 Thu 0.2 0.21 0.2 0.21 497,143 ### ### ### ###
2020-Jul-29 Wed 0.2 ### 0.2 ### ### ### ### 88.4 ###
2020-Jul-28 Tue ### 0.21 ### 0.21 ### 206,320 ### 87.6 ###
2020-Jul-27 Mon ### 0.21 ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri 0.21 0.21 ### ### 2,258,322 ### -2.4 ### ###
2020-Jul-23 Thu ### ### ### ### 1,252,644 258,044 1.0 ### -34.5
2020-Jul-22 Wed 0.2 ### 0.2 0.2 3,744,188 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### ### ### ### 75.4 -32.5
2020-Jul-20 Mon ### ### ### ### 1,372,451 ### ### ### ###
2020-Jul-17 Fri ### ### ### ### ### 83,675 ### ### ###
2020-Jul-16 Thu ### ### 0.185 ### ### 250,374 ### ### ###
2020-Jul-15 Wed 0.185 ### 0.185 ### 1,706,875 ### ### 82.6 ###
2020-Jul-14 Tue ### ### 0.182 0.182 537,924 100,053 ### 21.9 ###
2020-Jul-13 Mon 0.185 ### 0.185 0.187 1,838,283 344,678 1.1 ### ###
2020-Jul-10 Fri ### 0.182 ### 0.182 1,295,420 234,471 ### ### ###
2020-Jul-09 Thu ### 0.187 ### 0.185 3,056,556 560,878 2.8 ### ###
2020-Jul-08 Wed 0.175 0.185 0.175 ### ### ### 2.9 86.9 ###
2020-Jul-07 Tue ### ### 0.175 0.175 ### 1,885,123 -2.8 28.2 ###
2020-Jul-06 Mon 0.175 ### 0.175 0.175 4,004,956 710,879 ### 66.6 ###
2020-Jul-03 Fri 0.175 ### 0.175 0.175 ### 768,870 ### ### ###
2020-Jul-02 Thu 0.172 ### ### ### 2,209,346 ### ### 24.1 ###
2020-Jul-01 Wed ### 0.175 ### 0.175 3,546,959 611,850 2.9 77.4 ###
2020-Jun-30 Tue ### ### ### ### 3,211,351 ### ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 204,929 ### 72.8 -27.5
2020-Jun-26 Fri ### ### ### ### ### 514,752 6.3 ### ###
2020-Jun-25 Thu ### ### ### ### 2,080,575 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 2,459,158 ### ### 67.3 -27.5
2020-Jun-23 Tue ### ### ### ### 9,487,450 1,565,429 3.1 ### -27.5
2020-Jun-22 Mon ### ### 0.155 0.155 ### ### -3.1 19.4 ###
2020-Jun-19 Fri ### 0.125 ### 0.125 695,627 ### ### 87.6 ###
2020-Jun-18 Thu ### ### ### ### ### 15,050 ### ### -20.0
2020-Jun-17 Wed ### 0.125 ### ### 919,251 ### 4.3 91.9 -20.0
2020-Jun-16 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-15 Mon 0.125 0.125 ### ### ### 66,145 ### ### ###
2020-Jun-12 Fri ### 0.125 ### 0.125 1,803,029 211,855 ### 87.1 ###
2020-Jun-11 Thu 0.125 0.125 ### ### ### ### ### 28.1 -20.0
2020-Jun-10 Wed 0.125 0.125 0.125 0.125 133,871 ### ### 64.7 ###
2020-Jun-09 Tue ### ### 0.125 ### ### 20,185 ### ### ###
2020-Jun-05 Fri 0.125 ### 0.125 ### 284,244 36,241 ### ### ###
2020-Jun-04 Thu ### ### 0.125 0.125 ### ### -3.8 16.1 ###
2020-Jun-03 Wed 0.125 ### ### ### ### ### ### ### -20.0
2020-Jun-02 Tue ### ### ### ### 833,852 ### ### 4.6 -20.0
2020-Jun-01 Mon ### ### 0.125 ### ### ### ### ### ###
2020-May-29 Fri ### ### ### ### ### 92,874 ### 95.0 ###
2020-May-28 Thu ### ### ### ### ### 375,944 ### ### ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### 71,150 8,182 ### 55.8 ###
2020-May-25 Mon ### ### ### ### ### 88,672 ### ### ###
2020-May-22 Fri ### ### ### ### ### 61,825 ### ### ###
2020-May-21 Thu ### ### ### ### 886,053 99,680 -4.3 ### ###
2020-May-20 Wed ### ### ### ### 235,482 ### ### ### ###
2020-May-19 Tue ### ### ### ### 1,063,888 119,687 4.5 ### ###
2020-May-18 Mon ### ### ### ### ### ### ### 97.7 ###
2020-May-15 Fri ### ### ### ### 478,757 ### ### 74.5 ###
2020-May-14 Thu ### ### ### ### 391,943 ### ### 78.1 ###
2020-May-13 Wed ### ### ### ### ### 57,843 ### 62.5 ###
2020-May-12 Tue ### ### ### ### 492,175 ### ### ### -16.5
2020-May-11 Mon ### ### ### ### 314,126 31,726 ### ### ###
2020-May-08 Fri ### ### ### ### ### ### ### 83.8 ###
2020-May-07 Thu ### ### ### ### 0 ###
2020-May-06 Wed ### ### ### ### ### 12,675 ### 15.3 ###
2020-May-05 Tue ### ### ### ### 932,251 91,826 ### ### ###
2020-May-04 Mon ### ### ### ### ### ### ### 86.3 ###
2020-May-01 Fri ### ### ### ### ### 1,870 ### ### -15.5
2020-Apr-30 Thu ### ### ### ### ### 17,482 2.1 ### ###
2020-Apr-29 Wed ### ### ### ### ### ### -6.2 5.5 ###
2020-Apr-28 Tue ### ### ### ### 20,148 1,954 ### 70.2 ###
2020-Apr-27 Mon ### ### ### ### 468,420 ### ### ### ###
2020-Apr-24 Fri ### ### ### ### ### ### ### 10.5 ###
2020-Apr-23 Thu ### ### ### ### 390,359 36,888 ### 78.3 ###
2020-Apr-22 Wed ### ### ### ### 396,146 ### -3.2 17.5 ###
2020-Apr-21 Tue ### ### ### ### ### ### -8.6 ### ###

Prev Section Enhanced    Basic Format Daily Prices for CZI    Bottom Next Section
Basic Prices for CZI

Server processing from 2024-03-29 04:29:43 thru 2024-03-29 04:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000