(CZL) CONSOLIDATED ZINC LIMITED home page...
TOC    Company Info for CZL    Fundamental
Listing Code
| CZL
|
Listing Name
| CONSOLIDATED ZINC LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 06 11:52:02 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for CZL .. Thursday 6th April 2023
CZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 06 11:52:02 AEST 2023
Company    Fundamental Data    News
More Historic Detail for Company CZL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.021 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.047 |
0.047 |
0.047 |
0.047 |
0.047 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.047 |
0.047 |
0.047 |
0.047 |
0.047 |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for CZL    Options
Score Company CZL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-04-11 |   2023-09-29 12:19 GMT, Name change Change of Company Code (CZL) > (YAR)
| 0 |
Consolidated Zinc Limited... New Code (YAR) Yari Minerals Limited   |
2 | < an | 2015-06-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NRU ) > (CZL )
| 0 |
Old Code(NRU) Newera Resources Limited... Consolidated Zinc Limited   |
News    Options owned by CZL    Warrants
No OPTIONS for company (CZL) CONSOLIDATED ZINC LIMITED.
Options    Warrants owned by CZL    Charting
No Warrants for company (CZL) CONSOLIDATED ZINC LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CZL) CONSOLIDATED ZINC LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.073
| 98,308,548
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CZL
Weekly    Format Enhanced Daily Prices for CZL    Basic
End of day Prices (Enhanced format), last 120 Days for (CZL) CONSOLIDATED ZINC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -1.8 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 123,380
| 2,220
| ###
| ###
| -1.8 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| 13,076
| ###
| 66.9
| -1.8 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,628,252
| ###
| ###
| ###
| -1.7 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 981
| ###
| 62.6
| -1.7 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,975
| ###
| ###
| -1.7 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 376,223
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.0175
| 439,626
| ###
| -2.8
| 14.2
| -1.8 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 25,242
| 5.9
| 93.2
| -1.8 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| -1.8 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 10.5
| -1.7 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,150
| ###
| 66.7
| -1.8 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 825,571
| ###
| ###
| 77.2
| -1.8 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,685
| ###
| 71.9
| -1.8 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 5,482,282
| ###
| ###
| 66.9
| -1.8 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 74,753
| 1,476
| ###
| 21.3
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 996,657
| ###
| ###
| 7.3
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 14,152
| ###
| ###
| -2.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,776,556
| 33,754
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -2.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -2.0 |
2023-Feb-24 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 21,280
| ###
| 92.9
| ### |
2023-Feb-23 Thu
| ###
| 0.021
| ###
| ###
| 3,892,277
| 77,845
| ###
| 86.6
| -2.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,477,621
| 28,074
| ###
| 95.3
| -2.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -1.8 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 91,842
| ###
| ###
| 9.0
| -1.8 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 173,120
| 3,375
| ###
| 9.5
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,713,070
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Feb-13 Mon
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| 13.3
| ### |
2023-Feb-10 Fri
| 0.022
| 0.025
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.9
| -1.7 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 24,643
| ###
| 75.3
| -1.7 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 6,276
| ###
| ###
| -1.8 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -1.8 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| -1.8 |
2023-Jan-30 Mon
| ###
| 0.021
| ###
| ###
| 802,571
| 16,452
| ###
| ###
| -2.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,161,945
| 42,157
| ###
| 7.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -2.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 7,320
| -5.6
| ###
| -1.7 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.7
| -1.7 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 638,120
| 10,528
| -5.9
| 6.2
| ### |
2023-Jan-19 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| -1.8 |
2023-Jan-18 Wed
| ###
| ###
| 0.0175
| 0.0175
| ###
| 4,723
| -2.8
| ###
| -1.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 489,745
| 8,570
| -5.6
| 5.7
| -1.7 |
2023-Jan-16 Mon
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.8 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 241,380
| ###
| ###
| 65.4
| -1.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 888,649
| 16,440
| 5.6
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -1.7 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 771,579
| ###
| -5.9
| 5.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,809,656
| ###
| -5.6
| 6.3
| -1.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.9
| -1.7 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,330,343
| 23,281
| -5.6
| 3.8
| -1.7 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,541
| 26
| ###
| 61.4
| -1.7 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 23,879
| ###
| 76.5
| -1.8 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 141,726
| 2,621
| ###
| 7.0
| -1.8 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,335,381
| ###
| 5.6
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 183,689
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 667,151
| 11,341
| ###
| ###
| -1.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 11,381
| -10.5
| ###
| -1.7 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 718,928
| ###
| ###
| 63.6
| -1.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,674,123
| ###
| ###
| ###
| -1.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Dec-13 Tue
| 0.021
| 0.021
| 0.0175
| ###
| ###
| ###
| -14.3
| ###
| -1.8 |
2022-Dec-12 Mon
| ###
| 0.021
| ###
| 0.021
| 209,725
| ###
| 10.5
| 98.6
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -2.0 |
2022-Dec-08 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 10,521
| ###
| ###
| -2.0 |
2022-Dec-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| 0.023
| 0.021
| 0.021
| ###
| 31,720
| -2.3
| ###
| ### |
2022-Dec-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 44,384
| 954
| -4.5
| ###
| ### |
2022-Dec-01 Thu
| 0.021
| 0.022
| ###
| 0.021
| 1,215,653
| 25,528
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Nov-28 Mon
| 0.022
| 0.022
| ###
| ###
| 1,505,821
| 31,622
| ###
| 4.5
| -2.0 |
2022-Nov-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 570,651
| 12,554
| ###
| ###
| -2.2 |
2022-Nov-24 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 225,081
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 294,682
| 6,483
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 414,744
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 2,260,673
| ###
| 4.5
| 94.5
| ### |
2022-Nov-18 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2022-Nov-17 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 14,583
| 4.5
| 93.4
| ### |
2022-Nov-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 548,377
| ###
| -4.3
| 10.8
| -2.2 |
2022-Nov-15 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 2,658,854
| ###
| ###
| ###
| -2.2 |
2022-Nov-14 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 644,045
| ###
| -4.5
| 11.6
| ### |
2022-Nov-11 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 2,833,655
| 65,174
| -4.3
| 10.0
| -2.2 |
2022-Nov-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2022-Nov-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2022-Nov-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 29,450
| -4.5
| ###
| ### |
2022-Nov-07 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 36,559
| 9.5
| ###
| ### |
2022-Nov-04 Fri
| 0.022
| 0.023
| ###
| ###
| ###
| 62,685
| ###
| ###
| -2.0 |
2022-Nov-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2022-Nov-02 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| 208,325
| ###
| 2.7
| -2.2 |
2022-Nov-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 65,220
| ###
| ###
| 57.7
| -2.4 |
2022-Oct-31 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 11,214,775
| 263,547
| ###
| ###
| -2.5 |
2022-Oct-28 Fri
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2022-Oct-27 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| 97.2
| -2.4 |
2022-Oct-26 Wed
| 0.026
| 0.026
| 0.022
| 0.022
| 27,302,174
| 655,252
| -15.4
| ###
| -2.2 |
2022-Oct-25 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 5,352,142
| ###
| -7.1
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 6.6
| -2.8 |
2022-Oct-21 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 72.1
| -2.8 |
2022-Oct-20 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 267,150
| -15.6
| ###
| -2.7 |
2022-Oct-19 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 366,150
| 7.1
| 95.6
| -3.0 |
2022-Oct-18 Tue
| 0.028
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2022-Oct-17 Mon
| 0.027
| 0.029
| 0.025
| 0.028
| ###
| 371,728
| ###
| 92.4
| -2.8 |
Enhanced    Basic Format Daily Prices for CZL    Bottom
Basic Prices for CZL
Server processing from 2024-04-25 00:52:08 thru 2024-04-25 00:52:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|