Listing Code | CZZ |
Listing Name | CAPILANO HONEY LIMITED |
GICS Sector | Food |
Company Listing | ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ### | 0.16877637130801687 | ||||
Price to Earnings (PE) Price/EPS | ### | ### | 17.4 | 17.8 | ### | 15.54 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 16.4 | ### | ||||
Year Low | 16.27 | ### | ||||
Net Profit Margin% | ### | 8.87 | ||||
Operating Margin% | ### | 8.58 | ||||
Return on Avg Assets% | 9.45 | ### | ||||
Return on Avg Equity% | 14.26 | ### | ||||
No. Employees | ||||||
52Week High | 16.4 | ### | ||||
52Week Low | 16.27 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2018-12-10 |   2024-01-20 18:47 GMT, Price Closed at $20.92 | -4 |
Price range $2 -> $23.92, for Dates 2012-Jul-10 Tue -> 2018-Nov-13 Tue   |
||||
2 | < an | 2018-12-10 |   2019-06-10 12:52 GMT, Delisted De-Listed company | 0 |
As from the close of trading on Friday, 7 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11   |
News    Options owned by CZZ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.039 |
---|---|---|---|---|---|---|---|---|---|
2018-Dec-10 Mon | ### | ### | ### | ### | 0 | 20.1 | |||
2018-Dec-07 Fri | ### | ### | ### | ### | 0 | 20.1 | |||
2018-Dec-06 Thu | ### | ### | ### | ### | 0 | 20.1 | |||
2018-Dec-05 Wed | ### | ### | ### | ### | 0 | 20.1 | |||
2018-Dec-04 Tue | ### | ### | ### | ### | 0 | 20.1 | |||
2018-Dec-03 Mon | ### | ### | ### | ### | 0 | 20.1 | |||
2018-Nov-30 Fri | ### | ### | ### | ### | 0 | 20.1 | |||
2018-Nov-29 Thu | ### | ### | ### | ### | 0 | 20.1 | |||
2018-Nov-13 Tue | 20.87 | ### | 20.87 | ### | ### | 268,748 | 0.1 | 76.5 | 20.1 |
2018-Nov-12 Mon | 20.88 | ### | 20.87 | 20.87 | 16,685 | ### | 0.0 | 31.5 | ### |
2018-Nov-09 Fri | 20.86 | ### | 20.86 | 20.86 | ### | 167,749 | ### | ### | 20.1 |
2018-Nov-08 Thu | 20.86 | ### | 20.85 | 20.85 | 183,953 | ### | 0.0 | 34.3 | 20.1 |
2018-Nov-07 Wed | 20.8 | ### | 20.8 | 20.85 | 80,487 | 1,678,153 | 0.2 | 67.2 | 20.1 |
2018-Nov-06 Tue | ### | ### | ### | ### | ### | 365,445 | -0.1 | ### | 19.9 |
2018-Nov-05 Mon | 20.85 | 20.85 | ### | ### | ### | 218,286 | ### | 30.0 | 19.9 |
2018-Nov-02 Fri | 20.5 | 20.8 | 20.5 | 20.56 | ### | ### | ### | 66.4 | 19.8 |
2018-Nov-01 Thu | 19.89 | ### | 19.85 | 19.85 | ### | 19,875 | ### | 31.5 | 19.1 |
2018-Oct-31 Wed | ### | ### | 19.73 | 19.73 | 16,354 | ### | ### | ### | ### |
2018-Oct-30 Tue | ### | ### | 19.88 | 20 | ### | ### | 0.2 | 61.4 | ### |
2018-Oct-29 Mon | ### | ### | ### | 20 | 20,959 | ### | -0.3 | ### | ### |
2018-Oct-26 Fri | ### | ### | ### | ### | 31,873 | 641,284 | ### | 43.6 | ### |
2018-Oct-25 Thu | ### | ### | ### | ### | ### | ### | ### | 47.3 | 19.3 |
2018-Oct-24 Wed | 20.2 | ### | ### | ### | ### | ### | -0.4 | ### | 19.4 |
2018-Oct-23 Tue | 20.2 | 20.2 | ### | ### | ### | ### | ### | ### | ### |
2018-Oct-22 Mon | 20.53 | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Oct-19 Fri | 21 | ### | 20.53 | ### | ### | 2,074,653 | -0.5 | 28.2 | 20.1 |
2018-Oct-18 Thu | 20.8 | ### | ### | 21 | ### | ### | ### | ### | ### |
2018-Oct-17 Wed | ### | 21 | ### | ### | 46,923 | ### | ### | 62.7 | 20.2 |
2018-Oct-16 Tue | ### | ### | ### | ### | 54,056 | ### | 0.0 | 65.5 | 20.1 |
2018-Oct-15 Mon | 21 | 21.2 | 20.8 | 21 | ### | ### | ### | 75.9 | ### |
2018-Oct-12 Fri | ### | ### | ### | ### | 135,980 | 2,814,786 | 3.7 | ### | 20.3 |
2018-Oct-11 Thu | 20.49 | 20.5 | ### | 20.5 | ### | 249,553 | 0.0 | ### | ### |
2018-Oct-10 Wed | 20.78 | ### | ### | 20.77 | ### | ### | 0.0 | 35.9 | ### |
2018-Oct-09 Tue | ### | 21 | 20.52 | 21 | ### | ### | 1.5 | 91.0 | ### |
2018-Oct-08 Mon | 20.51 | ### | 20.5 | ### | ### | 166,742 | ### | 83.2 | ### |
2018-Oct-05 Fri | 20.5 | 20.57 | 20.46 | 20.57 | ### | 413,623 | 0.3 | ### | 19.8 |
2018-Oct-04 Thu | 20.5 | 20.57 | ### | 20.57 | 32,653 | ### | 0.3 | 73.2 | 19.8 |
2018-Oct-03 Wed | 20.5 | ### | 20.48 | 20.57 | ### | 300,822 | 0.3 | ### | 19.8 |
2018-Oct-02 Tue | ### | ### | ### | ### | ### | 90,752 | ### | 41.0 | 20.1 |
2018-Oct-01 Mon | ### | 21 | ### | 21 | 11,479 | ### | ### | 73.2 | ### |
2018-Sep-28 Fri | ### | ### | ### | ### | ### | 133,256 | ### | 73.0 | ### |
2018-Sep-27 Thu | 21 | ### | ### | ### | ### | ### | ### | 31.7 | ### |
2018-Sep-26 Wed | 21 | ### | 20.89 | ### | 23,646 | 495,856 | ### | 34.5 | ### |
2018-Sep-25 Tue | 21 | ### | 21 | ### | 7,379 | 155,327 | 0.0 | 72.0 | ### |
2018-Sep-24 Mon | ### | ### | ### | 21 | 152,075 | ### | 0.0 | ### | ### |
2018-Sep-21 Fri | 21 | ### | 21 | 21 | 6,475 | 136,072 | ### | ### | ### |
2018-Sep-20 Thu | ### | ### | 21 | 21 | ### | ### | ### | 33.2 | ### |
2018-Sep-19 Wed | 21 | ### | 21 | ### | ### | ### | 0.3 | ### | ### |
2018-Sep-18 Tue | 21 | ### | 21 | ### | 16,957 | 356,520 | ### | ### | ### |
2018-Sep-17 Mon | ### | ### | 21 | ### | ### | 157,981 | ### | ### | ### |
2018-Sep-14 Fri | ### | ### | 21 | ### | 11,841 | 249,549 | ### | ### | ### |
2018-Sep-13 Thu | 21.27 | 21.27 | ### | ### | ### | ### | -1.1 | ### | ### |
2018-Sep-12 Wed | 21.2 | 21.28 | ### | 21.28 | 12,584 | 266,654 | 0.4 | ### | ### |
2018-Sep-11 Tue | 21.71 | 21.71 | ### | 21.2 | ### | 263,840 | -2.3 | 15.7 | 20.4 |
2018-Sep-10 Mon | ### | 22 | ### | 21.71 | 58,386 | 1,256,174 | ### | ### | 20.9 |
2018-Sep-07 Fri | 21 | ### | 21 | ### | ### | ### | 0.1 | ### | ### |
2018-Sep-06 Thu | 21 | ### | 21 | 21 | ### | ### | ### | 79.7 | ### |
2018-Sep-05 Wed | 21 | ### | 20.8 | 21 | ### | ### | ### | ### | ### |
2018-Sep-04 Tue | ### | ### | 21 | ### | ### | ### | ### | ### | ### |
2018-Sep-03 Mon | ### | ### | ### | ### | ### | 4,859,241 | ### | 82.2 | 20.4 |
2018-Aug-31 Fri | ### | ### | 19.81 | 21 | ### | 5,682,870 | 5.5 | 94.2 | ### |
2018-Aug-30 Thu | 19.88 | ### | 19.81 | ### | 25,471 | ### | ### | ### | ### |
2018-Aug-29 Wed | 19.8 | ### | 19.8 | ### | ### | ### | ### | ### | 19.2 |
2018-Aug-28 Tue | 19.75 | ### | 19.75 | 19.8 | ### | 398,522 | 0.3 | ### | ### |
2018-Aug-27 Mon | 19.85 | ### | 19.75 | ### | 25,875 | 512,971 | 0.3 | 69.9 | 19.2 |
2018-Aug-24 Fri | ### | ### | 19.7 | 19.73 | 24,744 | ### | -0.9 | 28.6 | ### |
2018-Aug-23 Thu | 19.84 | 19.88 | 19.7 | 19.83 | 12,221 | 241,853 | -0.1 | 35.9 | 19.1 |
2018-Aug-22 Wed | 19.7 | 19.85 | ### | ### | ### | ### | ### | ### | ### |
2018-Aug-21 Tue | 19.75 | 19.8 | ### | 19.7 | 42,843 | 845,720 | -0.3 | 34.2 | ### |
2018-Aug-20 Mon | 19.8 | 19.84 | 19.7 | 19.84 | 17,322 | 342,455 | ### | 74.2 | 19.1 |
2018-Aug-17 Fri | 19.7 | 19.85 | 19.7 | 19.85 | ### | ### | ### | ### | 19.1 |
2018-Aug-16 Thu | ### | 19.74 | ### | 19.74 | 31,059 | ### | 0.5 | ### | ### |
2018-Aug-15 Wed | ### | 19.71 | ### | 19.7 | 50,624 | ### | ### | ### | ### |
2018-Aug-14 Tue | ### | 19.72 | 19.56 | 19.72 | ### | 2,517,671 | ### | 74.8 | ### |
2018-Aug-13 Mon | 19.5 | ### | 19.4 | ### | 261,251 | ### | ### | 83.7 | ### |
2018-Aug-10 Fri | ### | 15.85 | ### | ### | 17,445 | 274,758 | -0.3 | 37.8 | 15.1 |
2018-Aug-09 Thu | 15.51 | 15.78 | 15.51 | 15.74 | 5,784 | ### | 1.5 | 84.9 | ### |
2018-Aug-08 Wed | ### | ### | 15.51 | 15.51 | ### | ### | -2.5 | ### | 14.9 |
2018-Aug-07 Tue | 15.8 | ### | 15.71 | ### | ### | ### | 0.9 | 83.5 | ### |
2018-Aug-06 Mon | 15.89 | ### | 15.8 | 15.8 | 15,026 | ### | ### | ### | ### |
2018-Aug-03 Fri | ### | ### | 15.85 | 15.85 | ### | 31,374 | -1.6 | 19.2 | 15.3 |
2018-Aug-02 Thu | 15.85 | ### | 15.85 | ### | 2,285 | ### | 1.6 | 87.5 | 15.5 |
2018-Aug-01 Wed | ### | 16.24 | 15.79 | ### | 13,359 | 213,944 | ### | ### | ### |
2018-Jul-31 Tue | 16.23 | ### | ### | ### | ### | 35,877 | -1.2 | 27.7 | 15.4 |
2018-Jul-30 Mon | 16.2 | 16.45 | ### | 16.45 | 4,326 | ### | 1.5 | ### | 15.8 |
2018-Jul-27 Fri | ### | ### | ### | ### | 10,124 | 163,654 | ### | ### | ### |
2018-Jul-26 Thu | 16.25 | 16.4 | ### | ### | 3,357 | ### | ### | ### | 15.8 |
2018-Jul-25 Wed | ### | 16.25 | ### | 16.25 | 952 | ### | ### | ### | ### |
2018-Jul-24 Tue | 16.25 | 16.385 | ### | ### | 5,320 | ### | -0.9 | ### | 15.5 |
2018-Jul-23 Mon | ### | 16.5 | ### | ### | 2,179 | ### | ### | 75.7 | 15.7 |
2018-Jul-20 Fri | 16.43 | 16.43 | ### | 16.43 | 1,984 | 32,180 | ### | 67.0 | ### |
2018-Jul-19 Thu | ### | 16.25 | ### | ### | ### | ### | ### | 70.9 | ### |
2018-Jul-18 Wed | ### | ### | ### | ### | 6,021 | ### | -0.6 | ### | ### |
2018-Jul-17 Tue | 16.25 | 16.25 | ### | ### | 4,354 | ### | -0.9 | ### | 15.5 |
2018-Jul-16 Mon | 16.29 | 16.4 | 16.2 | 16.25 | ### | ### | -0.2 | ### | ### |
2018-Jul-13 Fri | ### | ### | 16.27 | 16.27 | 10,451 | ### | -0.6 | 28.1 | ### |
2018-Jul-12 Thu | 16.58 | 16.58 | ### | ### | ### | 71,387 | -1.4 | ### | ### |
2018-Jul-11 Wed | 16.5 | 16.57 | ### | 16.41 | 28,651 | 470,879 | -0.5 | 36.9 | ### |
2018-Jul-10 Tue | 16.5 | 16.55 | 16.45 | 16.5 | 9,873 | ### | ### | 74.3 | ### |
2018-Jul-09 Mon | ### | ### | 16.47 | 16.5 | ### | 159,347 | ### | ### | ### |
2018-Jul-06 Fri | ### | 16.7 | 16.4 | 16.55 | ### | 140,559 | -0.8 | ### | 15.9 |
2018-Jul-05 Thu | 16.7 | 16.75 | ### | 16.7 | ### | 365,848 | ### | ### | ### |
2018-Jul-04 Wed | 16.76 | 16.78 | 16.5 | 16.7 | 4,722 | 78,574 | -0.4 | 37.8 | ### |
2018-Jul-03 Tue | 16.41 | ### | ### | ### | ### | ### | ### | 83.2 | ### |
2018-Jul-02 Mon | ### | 16.7 | ### | ### | ### | 97,548 | ### | ### | 15.7 |
2018-Jun-29 Fri | 16.8 | 16.8 | ### | 16.7 | ### | ### | ### | ### | ### |
2018-Jun-28 Thu | 16.51 | 16.79 | 16.5 | 16.79 | 1,674 | ### | ### | 83.0 | ### |
2018-Jun-27 Wed | 16.74 | 16.89 | ### | 16.88 | ### | 108,272 | ### | ### | ### |
2018-Jun-26 Tue | 16.52 | 16.79 | 16.5 | 16.78 | 6,258 | ### | 1.6 | ### | ### |
2018-Jun-25 Mon | ### | 16.7 | 16.51 | 16.57 | 8,175 | 135,745 | -0.5 | 34.9 | 15.9 |
2018-Jun-22 Fri | 16.82 | ### | 16.5 | ### | 16,983 | 284,040 | ### | ### | 16.0 |
2018-Jun-21 Thu | 16.55 | 16.82 | 16.55 | ### | ### | ### | ### | ### | 16.0 |
2018-Jun-20 Wed | 16.56 | 16.8 | 16.55 | 16.8 | 8,571 | 142,921 | 1.4 | 82.1 | ### |
2018-Jun-19 Tue | 16.56 | 16.56 | 16.5 | 16.55 | ### | ### | ### | ### | 15.9 |
2018-Jun-18 Mon | 16.55 | ### | 16.55 | 16.55 | 10,179 | 168,971 | ### | 73.6 | 15.9 |
2018-Jun-15 Fri | ### | ### | 16.51 | 16.56 | ### | ### | -2.1 | ### | 15.9 |
2018-Jun-14 Thu | ### | ### | 16.5 | ### | 2,847 | 47,573 | 1.9 | 84.8 | 16.3 |
2018-Jun-13 Wed | 16.75 | ### | 16.5 | ### | 3,623 | 60,558 | ### | 33.9 | ### |
2018-Jun-12 Tue | ### | 17.2 | 16.5 | ### | 11,525 | ### | ### | ### | ### |
2018-Jun-08 Fri | ### | 16.7 | ### | 16.7 | ### | ### | ### | ### | ### |