(DAU) DAMPIER GOLD LIMITED home page...


Prev Section TOC    Company Info for DAU    Fundamental Next Section
Listing Code DAU
Listing Name DAMPIER GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for DAU .. Monday 8th February 2021

DAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAU
DATE ### ### ### ### ### 2020-09-29
SHARE PRICE 0.049 0.051 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.046
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.046
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for DAU    Options Next Section

Score Company DAU for Ownership
CtrLinksDateNewsScore
1 an >2021-02-09  2021-02-23 07:15 GMT, Name change
Change of Company Code (DAU) > (ZAG) 		0
Dampier Gold Limited... New Code (ZAG) Zuleika Gold Limited
 
2< an 2021-02-08  2024-03-01 22:21 GMT, Price
Closed at $0.05 		4
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2021-Feb-08 Mon
 


Prev Section News    Options owned by DAU    Warrants Next Section

No OPTIONS for company (DAU) DAMPIER GOLD LIMITED.

Prev Section Options    Warrants owned by DAU    Charting Next Section
No Warrants for company (DAU) DAMPIER GOLD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAU) DAMPIER GOLD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.8 95,310,020 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAU


Prev Section Weekly    Format Enhanced Daily Prices for DAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAU) DAMPIER GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2021-Feb-08 Mon 0.049 ### 0.048 ### ### 16,855 2.0 ### -4.5
2021-Feb-05 Fri 0.048 0.049 0.047 0.048 ### ### ### ### ###
2021-Feb-04 Thu ### ### 0.047 0.047 1,512,872 ### -5.1 9.6 -4.3
2021-Feb-03 Wed 0.051 0.051 0.049 0.051 ### 8,681 ### 63.0 ###
2021-Feb-02 Tue ### 0.051 0.049 0.049 ### ### ### ### -4.5
2021-Feb-01 Mon 0.049 0.051 0.048 ### ### ### 2.0 ### -4.5
2021-Jan-29 Fri 0.047 0.049 0.045 0.049 1,421,783 66,823 4.3 ### -4.5
2021-Jan-28 Thu 0.051 0.051 0.048 0.049 ### ### -3.9 ### -4.5
2021-Jan-27 Wed 0.053 0.053 ### ### ### 86,788 ### 9.8 -4.5
2021-Jan-25 Mon 0.055 0.055 0.053 0.055 ### ### ### ### -5.0
2021-Jan-22 Fri 0.052 0.055 0.051 0.055 ### 84,683 ### ### -5.0
2021-Jan-21 Thu 0.053 0.055 ### 0.052 ### ### -1.9 21.6 -4.7
2021-Jan-20 Wed 0.051 0.052 0.049 0.049 ### ### -3.9 10.3 -4.5
2021-Jan-19 Tue ### ### 0.049 ### ### 7,757 ### 60.4 -4.5
2021-Jan-18 Mon 0.052 0.052 0.048 0.049 2,188,185 ### ### 10.2 -4.5
2021-Jan-15 Fri 0.051 0.053 0.051 0.053 ### ### 3.9 86.7 -4.8
2021-Jan-14 Thu 0.051 0.053 0.048 0.048 3,756,578 ### -5.9 ### ###
2021-Jan-13 Wed 0.053 0.054 0.051 0.054 ### 99,720 1.9 ### ###
2021-Jan-12 Tue 0.054 0.054 ### 0.051 1,030,787 ### -5.6 ### ###
2021-Jan-11 Mon 0.052 0.056 0.052 0.055 ### 71,582 ### ### -5.0
2021-Jan-08 Fri 0.052 0.056 0.051 0.051 ### ### -1.9 ### ###
2021-Jan-07 Thu 0.055 0.056 0.052 0.052 598,747 ### -5.5 6.3 -4.7
2021-Jan-06 Wed 0.051 0.056 0.051 0.054 ### 104,753 5.9 ### ###
2021-Jan-05 Tue 0.053 0.054 0.048 ### ### 29,056 ### ### -4.5
2021-Jan-04 Mon 0.053 0.056 0.053 0.053 ### 59,853 ### 56.0 -4.8
2020-Dec-31 Thu 0.051 0.0525 ### 0.052 648,028 ### ### 83.7 -4.7
2020-Dec-30 Wed ### 0.051 ### 0.051 187,952 ### ### ### ###
2020-Dec-29 Tue 0.051 0.051 ### ### 316,078 ### ### ### -4.5
2020-Dec-24 Thu 0.049 ### 0.049 ### 238,146 11,788 2.0 82.8 -4.5
2020-Dec-23 Wed 0.048 ### 0.046 ### 421,142 ### ### ### -4.5
2020-Dec-22 Tue 0.046 0.049 0.046 0.048 ### ### 4.3 ### ###
2020-Dec-21 Mon 0.051 0.051 0.044 0.047 1,112,041 52,821 -7.8 5.1 -4.3
2020-Dec-18 Fri 0.052 0.053 ### ### ### 25,677 -3.8 ### -4.5
2020-Dec-17 Thu 0.054 0.054 0.051 0.052 ### ### ### 15.5 -4.7
2020-Dec-16 Wed 0.055 0.058 0.053 0.053 504,450 ### ### 15.4 -4.8
2020-Dec-15 Tue 0.056 0.057 0.053 0.055 ### 26,341 -1.8 ### -5.0
2020-Dec-14 Mon ### ### 0.056 0.056 716,847 41,577 ### ### ###
2020-Dec-11 Fri ### ### 0.056 ### ### 139,771 ### 22.6 -5.5
2020-Dec-10 Thu ### ### ### ### 1,275,954 78,471 -3.2 ### -5.5
2020-Dec-09 Wed ### ### ### ### 705,186 44,074 1.6 81.2 -5.8
2020-Dec-08 Tue ### ### ### ### 1,647,229 103,775 ### ### -5.7
2020-Dec-07 Mon ### ### 0.057 ### 1,681,845 105,956 ### 92.9 ###
2020-Dec-04 Fri ### ### ### ### 0 -5.8
2020-Dec-03 Thu ### ### ### ### 0 -5.8
2020-Dec-02 Wed ### ### ### ### 493,584 30,849 1.6 82.7 -5.8
2020-Dec-01 Tue ### ### ### ### ### 65,322 3.2 ### -5.8
2020-Nov-30 Mon ### ### ### ### ### 17,824 -1.6 ### ###
2020-Nov-27 Fri ### ### ### ### ### 27,589 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### ### ### ### 92.4 -5.8
2020-Nov-25 Wed ### ### ### ### ### ### -3.2 ### -5.5
2020-Nov-24 Tue ### ### ### ### ### 69,470 ### ### -6.0
2020-Nov-23 Mon ### ### ### ### 692,672 ### 6.3 94.2 ###
2020-Nov-20 Fri ### ### 0.058 ### ### 99,020 ### ### -6.0
2020-Nov-19 Thu ### ### ### ### 1,297,973 82,421 ### ### ###
2020-Nov-18 Wed ### ### ### ### 614,783 ### -7.6 4.5 -5.5
2020-Nov-17 Tue ### ### ### ### ### ### -4.3 ### -6.0
2020-Nov-16 Mon ### ### ### ### ### ### 3.0 ### -6.3
2020-Nov-13 Fri ### ### ### ### 2,704,320 ### ### ### -5.8
2020-Nov-12 Thu ### ### ### ### ### 170,379 -3.1 ### ###
2020-Nov-11 Wed ### ### ### ### 827,771 ### ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### 44,849 -3.1 27.8 ###
2020-Nov-09 Mon ### ### ### ### 1,762,252 118,070 -8.6 2.2 -5.8
2020-Nov-06 Fri 0.073 0.077 ### ### ### 163,451 -5.5 4.9 -6.3
2020-Nov-05 Thu ### ### ### ### 3,932,985 ### 9.5 ### -6.3
2020-Nov-04 Wed 0.058 ### 0.058 ### ### 91,585 ### ### ###
2020-Nov-03 Tue 0.059 ### 0.058 0.058 1,262,070 76,355 ### ### -5.3
2020-Nov-02 Mon ### ### 0.057 0.058 4,235,026 260,454 ### 9.7 -5.3
2020-Oct-30 Fri ### 0.072 0.059 ### ### 396,753 -14.3 ### -5.5
2020-Oct-29 Thu ### 0.074 ### ### ### 701,575 ### ### ###
2020-Oct-28 Wed 0.085 0.125 0.072 0.073 95,310,020 ### ### 1.3 ###
2020-Oct-27 Tue ### ### ### ### 0 -5.8
2020-Oct-26 Mon ### ### ### ### 0 -5.8
2020-Oct-23 Fri ### ### 0.057 ### 3,638,279 ### 1.6 ### -5.8
2020-Oct-22 Thu ### ### 0.056 ### 6,604,071 449,076 -3.1 ### ###
2020-Oct-21 Wed 0.059 ### 0.054 ### 11,056,058 679,947 8.5 ### -5.8
2020-Oct-20 Tue 0.049 ### 0.047 0.057 8,635,676 ### 16.3 ### ###
2020-Oct-19 Mon 0.044 ### 0.044 ### ### ### ### ### -4.5
2020-Oct-16 Fri 0.043 0.045 ### 0.043 2,033,949 86,442 ### ### ###
2020-Oct-15 Thu ### 0.051 ### 0.042 17,538,052 ### ### ### -3.8
2020-Oct-14 Wed ### ### ### ### 1,668,482 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### ### 3.1 89.7 -3.0
2020-Oct-12 Mon ### ### ### ### 3,682,157 117,829 ### ### -2.8
2020-Oct-09 Fri ### ### 0.029 0.029 517,348 ### ### ### ###
2020-Oct-08 Thu 0.028 0.028 0.028 0.028 0 -2.5
2020-Oct-07 Wed 0.028 ### 0.028 0.028 694,071 20,128 ### ### -2.5
2020-Oct-06 Tue 0.029 0.029 0.029 0.029 0 ###
2020-Oct-05 Mon 0.029 0.029 0.029 0.029 0 ###
2020-Oct-02 Fri ### ### 0.029 0.029 ### ### ### 31.7 ###
2020-Oct-01 Thu 0.029 0.029 0.029 0.029 ### 1,387 ### 63.5 ###
2020-Sep-30 Wed ### ### 0.028 0.028 529,470 ### ### ### -2.5
2020-Sep-29 Tue ### ### 0.028 ### ### 15,445 ### ### -2.8
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -2.7
2020-Sep-25 Fri 0.028 ### 0.027 0.027 547,271 ### -3.6 ### -2.5
2020-Sep-24 Thu 0.028 0.028 0.028 0.028 ### ### ### 71.3 -2.5
2020-Sep-23 Wed ### ### ### ### ### 1,480 ### ### -2.7
2020-Sep-22 Tue 0.026 ### 0.026 ### 1,516,040 42,449 15.4 ### -2.7
2020-Sep-21 Mon 0.028 0.028 0.027 0.027 ### 40,579 -3.6 ### -2.5
2020-Sep-18 Fri 0.029 0.029 0.028 0.029 848,243 24,174 ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 294,156 8,971 ### 78.3 -2.7
2020-Sep-16 Wed ### ### ### ### ### 83,372 ### ### -2.7
2020-Sep-15 Tue ### ### ### ### 1,801,782 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### 4,653 -5.9 ### ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### 216,176 ### -5.9 9.5 ###
2020-Sep-09 Wed ### ### ### ### 422,159 13,720 -8.8 ### -2.8
2020-Sep-08 Tue ### ### ### ### ### 5,025 -2.9 ### -3.0
2020-Sep-07 Mon ### ### ### ### 397,221 ### 2.9 ### ###
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### 1,389,054 ### -2.8 17.7 ###
2020-Sep-02 Wed ### ### ### ### ### 15,683 5.9 94.3 -3.3
2020-Sep-01 Tue ### ### ### ### ### ### -2.9 23.2 ###
2020-Aug-31 Mon ### ### ### ### ### 26,354 -2.9 ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### 48,681 ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 371,389 13,184 ### ### ###
2020-Aug-24 Mon ### ### ### ### 1,016,689 35,075 2.9 ### ###
2020-Aug-21 Fri ### ### ### ### 126,523 ### ### ### ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### 84,849 ### 94.3 ###

Prev Section Enhanced    Basic Format Daily Prices for DAU    Bottom Next Section
Basic Prices for DAU

Server processing from 2024-04-19 00:07:40 thru 2024-04-19 00:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000