(DBO) DIABLO RESOURCES LIMITED home page...


Prev Section TOC    Company Info for DBO    Fundamental Next Section
Listing Code DBO
Listing Name DIABLO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DBO .. Monday 25th March 2024

DBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DBO
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### 0.057 0.048 0.045 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.072 0.075 0.075 0.075
Year Low 0.027 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.072 0.075 0.075 0.075
52Week Low 0.027 ### ### ### ### ###


Prev Section Fundamental    News for DBO    Options Next Section

Score Company DBO for Ownership
CtrLinksDateNewsScore
1 an 2023-12-01  2023-12-01 11:35 GMT, Price
Closed at $0.049
4
Price range $0.036 -> $0.2075, for Dates 2021-Oct-12 Tue -> 2023-Dec-01 Fri
 


Prev Section News    Options owned by DBO    Warrants Next Section

No OPTIONS for company (DBO) DIABLO RESOURCES LIMITED.

Prev Section Options    Warrants owned by DBO    Charting Next Section
No Warrants for company (DBO) DIABLO RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DBO) DIABLO RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 0.2075 5,716,244 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DBO


Prev Section Weekly    Format Enhanced Daily Prices for DBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DBO) DIABLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 433,759 ### -10.5 ### ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 132,259 2,579 ### ### ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 441 7 ### ### ###
2024-Mar-18 Mon ### ### ### ### 145,879 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### ### 2,345 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 227,077 4,428 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon ### ### ### ### 634,789 11,426 ### ### ###
2024-Mar-08 Fri 0.022 0.022 ### 0.021 316,042 6,557 -4.5 ### ###
2024-Mar-07 Thu 0.026 0.026 0.022 0.022 ### 6,684 -15.4 ### ###
2024-Mar-06 Wed 0.027 0.027 0.027 0.027 ### 2,751 ### ### -0.5
2024-Mar-05 Tue 0.027 0.027 0.027 0.027 ### 25 ### 71.2 -0.5
2024-Mar-04 Mon 0.029 0.029 0.029 0.029 0 ###
2024-Mar-01 Fri 0.029 0.029 0.029 0.029 124,682 ### ### 63.7 ###
2024-Feb-29 Thu 0.029 0.029 0.029 0.029 ### 5 ### 61.6 ###
2024-Feb-28 Wed ### ### 0.027 0.028 162,352 4,627 ### 5.9 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -0.5
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### ### ### -5.6 ### ###
2024-Feb-22 Thu ### ### ### ### 3,872 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### ### 159 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### ### 10,729 ### ### ###
2024-Feb-05 Mon ### ### ### ### 49,542 1,981 ### ### ###
2024-Feb-02 Fri ### ### ### ### 22,325 ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 15,322 ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue 0.041 0.041 ### ### 490,881 19,880 ### ### ###
2024-Jan-29 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Jan-25 Thu 0.046 0.046 0.046 0.046 ### 2,875 ### ### ###
2024-Jan-24 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jan-23 Tue 0.049 0.049 0.046 0.046 626,076 ### -6.1 ### ###
2024-Jan-22 Mon 0.049 ### 0.048 ### ### 21,840 2.0 ### ###
2024-Jan-19 Fri ### ### ### ### ### 7,389 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### 54,127 ### ### ### ###
2024-Jan-16 Tue ### 0.055 ### 0.055 ### 2,782 ### ### ###
2024-Jan-15 Mon ### ### ### ### ### 5,675 ### 70.8 ###
2024-Jan-12 Fri 0.052 0.054 ### ### ### ### -3.8 ### ###
2024-Jan-11 Thu ### 0.052 ### 0.052 ### 60,246 ### ### ###
2024-Jan-10 Wed 0.051 0.052 0.051 0.052 ### 1,287 ### 83.1 ###
2024-Jan-09 Tue 0.051 0.051 0.051 0.051 ### ### ### 68.9 -0.9
2024-Jan-08 Mon 0.054 0.054 ### 0.053 321,050 ### -1.9 28.1 ###
2024-Jan-05 Fri ### 0.052 ### 0.052 ### ### ### ### ###
2024-Jan-04 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 ### ###
2024-Jan-03 Wed 0.054 0.054 0.054 0.054 2,089 ### ### ### ###
2024-Jan-02 Tue 0.055 0.055 0.053 0.054 693,854 ### ### ### ###
2023-Dec-29 Fri 0.055 0.057 0.054 0.057 ### 22,722 ### ### ###
2023-Dec-28 Thu ### 0.058 ### 0.055 575,950 ### ### ### ###
2023-Dec-27 Wed 0.045 ### 0.045 ### ### 22,345 ### ### ###
2023-Dec-22 Fri 0.045 0.045 0.045 0.045 2,325 ### ### ### -0.8
2023-Dec-21 Thu 0.046 0.048 0.045 0.045 ### 2,844 -2.2 16.8 -0.8
2023-Dec-20 Wed 0.045 0.048 0.043 0.043 425,171 19,345 -4.4 ### ###
2023-Dec-19 Tue 0.042 0.045 0.042 0.042 ### ### ### 61.4 -0.7
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 0 -0.7
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 ### ### ### 64.9 -0.7
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -0.8
2023-Dec-13 Wed 0.048 0.048 0.045 0.045 ### 3,459 -6.3 ### -0.8
2023-Dec-12 Tue 0.042 0.045 0.042 0.045 ### ### 7.1 ### -0.8
2023-Dec-11 Mon ### 0.042 ### 0.042 ### ### 10.5 98.0 -0.7
2023-Dec-08 Fri 0.043 0.043 0.043 0.043 ### 859 ### 62.8 ###
2023-Dec-07 Thu 0.042 0.042 ### ### 189,671 7,681 -7.1 5.9 ###
2023-Dec-06 Wed 0.043 0.043 0.042 0.042 132,927 5,649 -2.3 16.3 -0.7
2023-Dec-05 Tue 0.043 0.043 0.043 0.043 ### ### ### 77.9 ###
2023-Dec-04 Mon 0.045 0.045 0.043 0.043 ### 2,850 -4.4 12.1 ###
2023-Dec-01 Fri 0.048 0.049 0.046 0.049 ### 6,771 2.1 83.8 ###
2023-Nov-30 Thu 0.048 0.048 0.048 0.048 ### 25 ### 64.9 -0.8
2023-Nov-29 Wed 0.047 0.047 0.047 0.047 76,588 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 20,786 ### ### ### ###
2023-Nov-24 Fri 0.045 ### 0.045 ### ### 21,646 ### 97.0 ###
2023-Nov-23 Thu 0.044 0.045 0.044 0.045 204,651 ### 2.3 ### -0.8
2023-Nov-22 Wed 0.044 0.044 0.044 0.044 8,087 355 ### 72.7 ###
2023-Nov-21 Tue 0.045 0.045 0.044 0.044 20,578 ### -2.2 18.0 ###
2023-Nov-20 Mon 0.043 0.045 0.043 0.045 619,841 27,273 4.7 93.0 -0.8
2023-Nov-17 Fri 0.041 0.042 0.041 0.042 ### 1,921 ### 85.0 -0.7
2023-Nov-16 Thu 0.041 0.041 0.041 0.041 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.042 0.042 0.041 0.041 245,478 10,187 -2.4 ### ###
2023-Nov-14 Tue 0.041 0.041 0.041 0.041 156,977 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-09 Thu ### ### ### ### ### 57 ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 69,881 ### ### ### ###
2023-Nov-06 Mon ### 0.045 ### ### ### ### ### 9.2 ###
2023-Nov-03 Fri ### ### ### ### 111,975 4,479 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 390,676 14,455 ### ### ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 19.8 ###
2023-Oct-30 Mon 0.042 0.042 ### ### 43,455 ### -9.5 3.9 ###
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 80,321 3,373 ### 65.2 -0.7
2023-Oct-26 Thu 0.042 0.042 0.042 0.042 13,070 548 ### 72.2 -0.7
2023-Oct-25 Wed 0.044 0.045 0.044 0.044 7,776 346 ### ### ###
2023-Oct-24 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Oct-23 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 22.3 ###
2023-Oct-20 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ###
2023-Oct-19 Thu 0.041 0.041 0.041 0.041 1,648 ### ### ### ###
2023-Oct-18 Wed 0.041 0.041 0.041 0.041 949 ### ### 71.8 ###
2023-Oct-17 Tue 0.041 0.041 0.041 0.041 81 3 ### ### ###
2023-Oct-16 Mon 0.043 0.043 0.041 0.041 21,580 ### -4.7 11.6 ###
2023-Oct-13 Fri 0.043 0.043 0.043 0.043 4,652 ### ### ### ###
2023-Oct-12 Thu 0.043 0.043 0.043 0.043 ### ### ### ### ###
2023-Oct-11 Wed 0.043 0.043 0.043 0.043 2,127 ### ### 62.7 ###
2023-Oct-10 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Oct-09 Mon 0.043 0.043 0.043 0.043 ### 56 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for DBO    Bottom Next Section
Basic Prices for DBO

Server processing from 2024-03-29 01:01:53 thru 2024-03-29 01:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000